Breaking News

Tutup

KL-Net Corp (039420)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.655 -10 -0,38%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7039420005

Volume: 8.361
Bid/Ask: 2.655 / 2.670
Rentang Harian: 2.645 - 2.695

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 039420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KL-Net Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KL-Net tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Hammer	30	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Hammer	5H	2	22/09/2026 10:00
	Engulfing Bearish	1M	4	Mei '26
	Upside Gap Three Methods	1W	5	16/08/2026
	Falling Three Methods	5H	5	21/09/2026 04:00
	Bullish Engulfing	1H	5	23/09/2026 08:00
	Deliberation Bearish	30	5	23/09/2026 10:30
	Doji Star Bearish	1H	6	23/09/2026 07:00
	Belt Hold Bullish	30	7	23/09/2026 09:30
	Deliberation Bearish	15	7	23/09/2026 10:45
	Doji Star Bearish	15	7	23/09/2026 10:45
	Harami Cross	5H	8	17/09/2026 10:00
	Harami Bullish	5H	8	17/09/2026 10:00
	Inverted Hammer	1M	9	Des '25
	Engulfing Bearish	1W	9	19/07/2026
	Harami Bullish	1M	10	Nov '25
	Deliberation Bearish	1D	10	09/09/2026
	Belt Hold Bullish	15	10	23/09/2026 09:30
	Bullish Engulfing	15	10	23/09/2026 09:30
	Three Outside Up	1W	11	05/07/2026
	Bullish Engulfing	1W	12	28/06/2026
	Stick Sandwich	30	12	23/09/2026 07:00
	Belt Hold Bearish	1H	13	22/09/2026 07:00
	Harami Cross Bearish	1M	14	Jul '25
	Doji Star Bearish	1M	14	Jul '25
	Harami Bearish	1M	14	Jul '25
	Bullish doji Star	1D	14	03/09/2026
	Harami Bullish	1D	14	03/09/2026
	Harami Cross	1D	14	03/09/2026
	Belt Hold Bullish	1H	14	21/09/2026 13:00
	Belt Hold Bearish	30	14	22/09/2026 12:30
	Engulfing Bearish	30	14	22/09/2026 12:30
	Harami Cross Bearish	15	14	23/09/2026 08:30
	Dragonfly Doji	15	14	23/09/2026 08:30
	Shooting Star	1M	15	Jun '25
	Bullish Engulfing	1W	15	07/06/2026
	Three Outside Up	1M	16	Mei '25
	Bullish doji Star	1W	16	31/05/2026
	Three Outside Up	1D	18	28/08/2026
	Engulfing Bearish	5H	19	10/09/2026 13:00
	Evening Doji Star	5H	19	10/09/2026 13:00
	Evening Star	5H	19	10/09/2026 13:00
	Homing Pigeon	1H	19	21/09/2026 08:00
	Bullish doji Star	15	19	23/09/2026 07:15
	Harami Bullish	15	19	23/09/2026 07:15
	Harami Cross	15	19	23/09/2026 07:15
	Inverted Hammer	1M	20	Jan '25
	Belt Hold Bearish	1H	20	21/09/2026 07:00
	Tri-Star Bearish	30	20	22/09/2026 09:30
	Engulfing Bearish	15	20	23/09/2026 07:00
	Engulfing Bearish	1W	21	26/04/2026
	Inverted Hammer	1H	21	18/09/2026 13:00
	Advance Block Bearish	1W	22	19/04/2026
	Tri-Star Bullish	15	22	22/09/2026 13:00
	Deliberation Bearish	5H	23	09/09/2026 07:00
	Tri-Star Bearish	15	23	22/09/2026 12:45
	Bullish Hammer	1M	25	Ags '24
	Bullish doji Star	1D	25	19/08/2026
	Belt Hold Bearish	30	25	22/09/2026 07:00
	Advance Block Bearish	1W	26	22/03/2026
	Belt Hold Bullish	30	26	21/09/2026 13:00
	Bullish Engulfing	30	26	21/09/2026 13:00
	Doji Star Bearish	15	26	22/09/2026 11:45
	Three Outside Up	1W	27	15/03/2026
	Harami Bullish	5H	27	07/09/2026 05:00
	Bullish Engulfing	1M	28	Mei '24
	Bullish Engulfing	1W	28	08/03/2026
	Three Inside Down	1D	28	13/08/2026
	Three Inside Up	1H	28	17/09/2026 13:00
	Bullish Engulfing	1H	28	17/09/2026 13:00
	Doji Star Bearish	30	28	21/09/2026 12:00
	Gravestone Doji	30	28	21/09/2026 12:00
	Harami Bullish	1H	29	17/09/2026 12:00
	Harami Cross	1H	29	17/09/2026 12:00
	Abandoned Baby Bullish	30	29	21/09/2026 11:30
	Morning Doji Star	30	29	21/09/2026 11:30
	Morning Star	30	29	21/09/2026 11:30
	Three Inside Up	30	29	21/09/2026 11:30
	Harami Cross	15	29	22/09/2026 10:15
	Harami Bullish	15	29	22/09/2026 10:15
	Bullish doji Star	15	29	22/09/2026 10:15
	On Neck Bearish	30	30	21/09/2026 11:00
	Bullish doji Star	30	30	21/09/2026 11:00
	Dragonfly Doji	30	30	21/09/2026 11:00
	Harami Bullish	30	30	21/09/2026 11:00
	Harami Cross	30	30	21/09/2026 11:00
	Harami Bullish	1H	31	17/09/2026 10:00
	Harami Cross	1H	31	17/09/2026 10:00
	Harami Cross Bearish	15	31	22/09/2026 09:45
	On Neck Bearish	5H	32	02/09/2026 10:00
	Belt Hold Bearish	1D	33	06/08/2026
	Dark Cloud Cover	1D	33	06/08/2026
	Dark Cloud Cover	5H	33	02/09/2026 05:00
	Belt Hold Bearish	5H	33	02/09/2026 05:00
	On Neck Bearish	30	33	21/09/2026 09:30
	Bullish doji Star	30	33	21/09/2026 09:30
	Dragonfly Doji	30	33	21/09/2026 09:30
	Harami Bullish	30	33	21/09/2026 09:30
	Harami Cross	30	33	21/09/2026 09:30
	Hanging Man	15	34	22/09/2026 08:30
	Dragonfly Bearish	15	34	22/09/2026 08:30
	Bullish Engulfing	1W	35	18/01/2026
	Deliberation Bearish	1D	35	04/08/2026
	Doji Star Bearish	1D	35	04/08/2026
	Belt Hold Bullish	1H	35	16/09/2026 13:00
	Bullish Engulfing	5H	36	31/08/2026 13:00
	Belt Hold Bullish	15	36	22/09/2026 08:00
	Harami Bullish	1M	37	Ags '23
	Bullish doji Star	1H	37	16/09/2026 11:00
	Harami Bullish	1H	37	16/09/2026 11:00
	Harami Cross	1H	37	16/09/2026 11:00
	Harami Bullish	15	37	22/09/2026 07:45
	Harami Cross	15	37	22/09/2026 07:45
	Three Line Strike	1M	38	Jul '23
	Belt Hold Bearish	30	38	21/09/2026 07:00
	Three Black Crows	15	38	22/09/2026 07:30
	Hanging Man	1W	39	21/12/2025
	Engulfing Bearish	30	39	18/09/2026 13:00
	Inverted Hammer	30	39	18/09/2026 13:00
	Bullish doji Star	1D	40	28/07/2026
	Harami Bullish	1H	40	16/09/2026 08:00
	Harami Cross	1H	40	16/09/2026 08:00
	Harami Bullish	30	40	18/09/2026 12:30
	Harami Cross	30	40	18/09/2026 12:30
	Belt Hold Bearish	15	40	22/09/2026 07:00
	Harami Bullish	1M	41	Apr '23
	Belt Hold Bullish	15	41	21/09/2026 13:15
	Bullish Engulfing	15	41	21/09/2026 13:15
	Engulfing Bearish	1D	42	24/07/2026
	Tri-Star Bullish	15	42	21/09/2026 13:00
	Belt Hold Bullish	30	43	18/09/2026 11:00
	Bullish Engulfing	1M	44	Jan '23
	Separating Lines Bullish	30	44	18/09/2026 10:30
	Harami Cross Bearish	15	44	21/09/2026 12:15
	Bullish doji Star	1W	46	02/11/2025
	Dragonfly Doji	1W	46	02/11/2025
	Engulfing Bearish	1D	46	20/07/2026
	Harami Cross	30	46	18/09/2026 09:30
	Harami Bullish	30	46	18/09/2026 09:30
	On Neck Bearish	30	46	18/09/2026 09:30
	Engulfing Bearish	1H	48	15/09/2026 07:00
	Doji Star Bearish	5H	49	24/08/2026 06:00
	Bullish doji Star	15	49	21/09/2026 10:45
	Bullish doji Star	15	51	21/09/2026 10:15
	Harami Bullish	15	51	21/09/2026 10:15
	Harami Cross	15	51	21/09/2026 10:15
	Belt Hold Bullish	1D	52	09/07/2026
	Harami Cross Bearish	1H	54	14/09/2026 08:00
	Harami Cross	1M	55	Feb '22
	Bullish doji Star	30	55	17/09/2026 11:30
	Homing Pigeon	15	58	21/09/2026 08:00
	Bullish Engulfing	5H	59	14/08/2026 11:00
	Engulfing Bearish	30	59	17/09/2026 09:30
	Harami Bullish	15	60	21/09/2026 07:15
	Harami Cross	15	60	21/09/2026 07:15
	Engulfing Bearish	1M	61	Ags '21
	Upside Gap Three Methods	1M	61	Ags '21
	Bullish doji Star	30	61	17/09/2026 08:30
	Harami Bullish	30	61	17/09/2026 08:30
	Harami Cross	30	61	17/09/2026 08:30
	Belt Hold Bearish	15	61	21/09/2026 07:00
	Inverted Hammer	1D	62	25/06/2026
	Belt Hold Bearish	1H	62	10/09/2026 13:00
	Engulfing Bearish	1H	62	10/09/2026 13:00
	Bullish doji Star	5H	63	12/08/2026 09:00
	On Neck Bearish	30	63	17/09/2026 07:30
	Bullish doji Star	30	63	17/09/2026 07:30
	Dragonfly Doji	30	63	17/09/2026 07:30
	Harami Bullish	30	63	17/09/2026 07:30
	Harami Cross	30	63	17/09/2026 07:30
	Bullish doji Star	15	63	18/09/2026 13:00
	Harami Bullish	15	63	18/09/2026 13:00
	Harami Cross	15	63	18/09/2026 13:00
	Belt Hold Bearish	30	64	17/09/2026 07:00
	Engulfing Bearish	30	64	17/09/2026 07:00
	Hanging Man	5H	65	11/08/2026 13:00
	Bullish Engulfing	1H	65	10/09/2026 10:00
	Morning Doji Star	1H	65	10/09/2026 10:00
	Belt Hold Bullish	30	65	16/09/2026 13:00
	Bullish Engulfing	30	65	16/09/2026 13:00
	Bullish doji Star	1H	66	10/09/2026 09:00
	Three Black Crows	1D	67	18/06/2026
	Bullish Engulfing	15	68	18/09/2026 11:45
	Belt Hold Bullish	1H	69	09/09/2026 13:00
	Belt Hold Bullish	30	69	16/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 039420

Tuliskan pendapat Anda mengenai KL-Net Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	039420	2.655	-10	-0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18,300	+14.02%	16.62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52.00	-14.75%	57.99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156.00	-14.75%	28.17M