Breaking News

Tutup

Kitac Corp (4707)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

336,0 +3,0 +0,90%

11:25:29 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3238100006

Volume: 15.000
Bid/Ask: 335,0 / 336,0
Rentang Harian: 335,0 - 339,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4707

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kitac Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kitac tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	23/10/2026
	Shooting Star	5H	1	26/10/2026 04:00
	Engulfing Bearish	30	1	26/10/2026 10:30
	Homing Pigeon	15	1	26/10/2026 10:45
	Dragonfly Doji	30	2	26/10/2026 09:00
	Belt Hold Bullish	15	3	26/10/2026 09:15
	Deliberation Bearish	1H	4	26/10/2026 07:00
	Doji Star Bearish	1H	4	26/10/2026 07:00
	Gravestone Doji	1H	4	26/10/2026 07:00
	Three Outside Down	1D	7	15/10/2026
	Doji Star Bearish	30	7	23/10/2026 13:30
	Engulfing Bearish	1D	8	14/10/2026
	Harami Bullish	5H	8	20/10/2026 13:00
	Harami Cross	5H	8	20/10/2026 13:00
	Inverted Hammer	1M	9	Jan '26
	Three Outside Up	1H	9	23/10/2026 09:00
	Doji Star Bearish	30	9	23/10/2026 12:30
	Gravestone Doji	30	9	23/10/2026 12:30
	Abandoned Baby Bullish	1H	10	23/10/2026 08:00
	Bullish Engulfing	1H	10	23/10/2026 08:00
	Belt Hold Bearish	1D	11	08/10/2026
	Bullish doji Star	1H	11	23/10/2026 07:00
	Three Inside Down	1M	12	Okt '25
	Belt Hold Bullish	5H	12	19/10/2026 07:00
	Belt Hold Bullish	30	12	23/10/2026 11:00
	Harami Bearish	1M	13	Sep '25
	Bullish doji Star	5H	13	16/10/2026 09:00
	Harami Bullish	5H	13	16/10/2026 09:00
	Harami Cross	5H	13	16/10/2026 09:00
	Doji Star Bearish	15	13	23/10/2026 13:30
	Hanging Man	1D	14	05/10/2026
	Dragonfly Bearish	1D	14	05/10/2026
	Harami Bullish	1H	14	22/10/2026 11:00
	Harami Cross	1H	14	22/10/2026 11:00
	Doji Star Bearish	30	14	23/10/2026 09:30
	Shooting Star	1D	15	02/10/2026
	Harami Cross Bearish	1H	16	22/10/2026 09:00
	Doji Star Bearish	30	16	23/10/2026 08:30
	Harami Cross Bearish	15	16	23/10/2026 12:45
	Engulfing Bearish	1D	17	30/09/2026
	Harami Bullish	1M	18	Apr '25
	Harami Cross	1M	18	Apr '25
	Bullish doji Star	5H	18	14/10/2026 12:00
	Harami Bullish	5H	18	14/10/2026 12:00
	Harami Cross	5H	18	14/10/2026 12:00
	Engulfing Bearish	5H	19	14/10/2026 07:00
	Dragonfly Doji	1H	19	21/10/2026 13:00
	Three Inside Up	1M	20	Feb '25
	Hanging Man	1D	20	25/09/2026
	Bullish doji Star	1H	20	21/10/2026 12:00
	Harami Bullish	1H	20	21/10/2026 12:00
	Harami Cross	1H	20	21/10/2026 12:00
	Harami Bullish	1M	21	Jan '25
	Belt Hold Bearish	1W	21	31/05/2026
	Engulfing Bearish	1W	21	31/05/2026
	Harami Bullish	5H	21	13/10/2026 06:00
	Harami Cross	5H	21	13/10/2026 06:00
	Tri-Star Bullish	15	21	23/10/2026 11:15
	Dragonfly Doji	15	21	23/10/2026 11:15
	Belt Hold Bearish	5H	22	09/10/2026 12:00
	Engulfing Bearish	5H	22	09/10/2026 12:00
	Belt Hold Bullish	30	23	22/10/2026 12:00
	Tri-Star Bullish	15	23	23/10/2026 10:45
	Tri-Star Bearish	15	24	23/10/2026 10:30
	Belt Hold Bearish	5H	25	08/10/2026 06:00
	Engulfing Bearish	5H	25	08/10/2026 06:00
	Bullish Engulfing	1M	26	Ags '24
	Hanging Man	1D	26	15/09/2026
	Dragonfly Doji	1H	27	20/10/2026 12:00
	Harami Bullish	1M	28	Jun '24
	Belt Hold Bullish	1H	28	20/10/2026 11:00
	Harami Cross Bearish	30	28	22/10/2026 09:00
	Deliberation Bearish	15	28	23/10/2026 08:45
	Break Away Bullish	1W	29	05/04/2026
	Bullish doji Star	1H	31	20/10/2026 08:00
	Dragonfly Doji	1H	31	20/10/2026 08:00
	Belt Hold Bearish	1D	32	07/09/2026
	Belt Hold Bearish	5H	32	05/10/2026 03:00
	Belt Hold Bearish	1D	33	04/09/2026
	Dragonfly Doji	15	33	23/10/2026 07:15
	Dragonfly Doji	30	34	21/10/2026 13:00
	Harami Cross	30	36	21/10/2026 12:00
	Bullish doji Star	30	36	21/10/2026 12:00
	Harami Bullish	30	36	21/10/2026 12:00
	Belt Hold Bullish	1D	37	31/08/2026
	Inverted Hammer	5H	37	30/09/2026 13:00
	Harami Bullish	1W	38	01/02/2026
	Belt Hold Bullish	15	38	22/10/2026 12:30
	Shooting Star	1M	39	Jul '23
	Belt Hold Bullish	1H	39	19/10/2026 07:00
	Tri-Star Bullish	15	39	22/10/2026 12:15
	Dark Cloud Cover	1D	40	26/08/2026
	Harami Cross	1H	40	16/10/2026 13:00
	Harami Bullish	1H	40	16/10/2026 13:00
	Stick Sandwich	30	41	21/10/2026 09:00
	Doji Star Bearish	15	41	22/10/2026 11:45
	Hanging Man	1D	42	24/08/2026
	Separating Lines Bullish	15	42	22/10/2026 11:30
	Doji Star Bearish	1D	43	21/08/2026
	Hanging Man	1D	43	21/08/2026
	Dragonfly Bearish	1D	43	21/08/2026
	Abandoned Baby Bullish	1H	43	16/10/2026 10:00
	Three Inside Up	1H	43	16/10/2026 10:00
	Harami Bullish	1W	44	21/12/2025
	Doji Star Bearish	5H	44	25/09/2026 13:00
	On Neck Bearish	1H	44	16/10/2026 09:00
	Harami Bullish	1H	44	16/10/2026 09:00
	Harami Cross	1H	44	16/10/2026 09:00
	Dragonfly Doji	15	46	22/10/2026 10:30
	Bullish Engulfing	1M	47	Nov '22
	Morning Doji Star	1D	47	17/08/2026
	Belt Hold Bearish	30	47	20/10/2026 13:00
	Bullish doji Star	1D	48	14/08/2026
	Harami Bullish	1D	48	14/08/2026
	Harami Cross	1D	48	14/08/2026
	Belt Hold Bullish	30	48	20/10/2026 12:30
	Harami Cross Bearish	15	48	22/10/2026 09:00
	Engulfing Bearish	1M	49	Sep '22
	Bullish doji Star	1H	49	15/10/2026 11:00
	Harami Bullish	1H	49	15/10/2026 11:00
	Harami Cross	1H	49	15/10/2026 11:00
	Dragonfly Doji	30	50	20/10/2026 11:30
	Tri-Star Bearish	15	50	22/10/2026 08:30
	Bullish doji Star	30	51	20/10/2026 11:00
	Harami Bullish	30	51	20/10/2026 11:00
	Harami Cross	30	51	20/10/2026 11:00
	Hanging Man	15	51	22/10/2026 08:15
	Dragonfly Bearish	15	51	22/10/2026 08:15
	Belt Hold Bullish	1H	52	15/10/2026 08:00
	Doji Star Bearish	15	52	22/10/2026 08:00
	Harami Bullish	1D	53	06/08/2026
	Harami Cross	1D	53	06/08/2026
	Inverted Hammer	1M	54	Apr '22
	Homing Pigeon	1W	55	05/10/2025
	Belt Hold Bearish	5H	55	16/09/2026 04:00
	Gravestone Doji	15	55	22/10/2026 07:15
	Bullish doji Star	1H	56	14/10/2026 11:00
	Harami Bullish	1H	56	14/10/2026 11:00
	Harami Cross	1H	56	14/10/2026 11:00
	Hanging Man	15	56	22/10/2026 07:00
	Dragonfly Bearish	15	56	22/10/2026 07:00
	Belt Hold Bullish	30	57	20/10/2026 07:30
	Harami Bullish	1W	58	14/09/2025
	Belt Hold Bearish	5H	58	15/09/2026 03:00
	Dragonfly Doji	15	58	21/10/2026 13:15
	Break Away Bearish	1M	59	Nov '21
	Engulfing Bearish	1D	59	29/07/2026
	Doji Star Bearish	5H	59	14/09/2026 12:00
	Gravestone Doji	5H	59	14/09/2026 12:00
	Harami Bullish	1W	60	31/08/2025
	Harami Cross	1W	60	31/08/2025
	Stick Sandwich	1H	60	14/10/2026 07:00
	Harami Bullish	30	60	19/10/2026 13:00
	Harami Cross	30	60	19/10/2026 13:00
	Dragonfly Doji	15	60	21/10/2026 12:45
	Engulfing Bearish	1W	61	24/08/2025
	Belt Hold Bearish	30	61	19/10/2026 12:30
	Engulfing Bearish	30	61	19/10/2026 12:30
	Harami Bullish	15	61	21/10/2026 12:30
	Harami Cross	15	61	21/10/2026 12:30
	Doji Star Bearish	1M	62	Ags '21
	Engulfing Bearish	1H	62	13/10/2026 12:00
	Harami Cross Bearish	30	62	19/10/2026 12:00
	Gravestone Doji	1M	63	Jul '21
	Three Inside Up	1M	63	Jul '21
	Bullish doji Star	15	63	21/10/2026 12:00
	Harami Bullish	15	63	21/10/2026 12:00
	Harami Cross	15	63	21/10/2026 12:00
	Harami Bullish	1M	64	Jun '21
	Three Inside Up	1W	65	27/07/2025
	Harami Bullish	1H	65	13/10/2026 09:00
	Harami Cross	1H	65	13/10/2026 09:00
	Belt Hold Bullish	30	65	19/10/2026 10:30
	Belt Hold Bearish	1H	66	13/10/2026 08:00
	Harami Cross	30	66	19/10/2026 09:30
	Harami Bullish	30	66	19/10/2026 09:30
	Bullish doji Star	30	66	19/10/2026 09:30
	Belt Hold Bullish	1D	67	16/07/2026
	Harami Bullish	1H	67	13/10/2026 07:00
	Harami Cross	1H	67	13/10/2026 07:00
	Hanging Man	1D	68	15/07/2026
	On Neck Bearish	5H	68	08/09/2026 11:00
	Harami Bullish	5H	68	08/09/2026 11:00
	Harami Cross	5H	68	08/09/2026 11:00
	Three Black Crows	1H	68	09/10/2026 13:00
	Belt Hold Bearish	1H	69	09/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4707

Tuliskan pendapat Anda mengenai Kitac Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.386,36	-52,90	-0,97%
IDX Kompas 100	697,17	-5,59	-0,80%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.643,0	+19,4	+0,25%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.198,00	+104,63	+0,45%
Indeks Dolar AS	101,490	-0,158	-0,16%

Emas	4.029,35	+21,45	+0,54%
Perak	54,290	+0,341	+0,63%
Minyak Mentah WTI	100,94	-2,33	-2,26%
Minyak Brent	109,59	-2,11	-1,89%
Gas Alam	2,990	-0,060	-1,97%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1220	+0,0017	+0,15%
GBP/USD	1,3379	+0,0002	+0,01%
USD/JPY	156,93	+0,09	+0,06%
AUD/USD	0,7030	-0,0004	-0,06%
EUR/JPY	176,08	+0,34	+0,19%
USD/IDR	18.119,1	+93,5	+0,52%
GBP/JPY	209,96	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	161	-3	-1,83%
PT BUMA Internasional Grup Tbk	169	-4	-2,31%
Bank Rakyat	117	-1	-0,85%
Semen Baturaja Persero	130	+1	+0,78%
Bumi Resources	141	+1	+0,71%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4707	336,0	+3,0	+0,90%
6263	169,00	-2,50	-1,46%
CSOP China Health.	3,46	0,00	0,06%
GraniteShares 2x .	25,55	+1,06	+4,33%
Global X Silver M.	14,98	-0,48	-3,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	140	0,00%	1,28B
Bukit Uluwatu Villa	398	+5,29%	571,44M
Abadi Nusantara Hijau Investama	444,00	+9,90%	427,79M
Chandra Asri Petro	1.460	+9,77%	244,03M
Bank Central Asia	4.960	-1,29%	203,83M
Bank Rakyat Persero	2.870	-1,37%	120,78M
Bank Mandiri Persero	3.850	-1,28%	91,49M

Nama	Terakhir	Prb.%	Vol.
Andira Agro	34	+21,43%	539,23M
Pembangunan Graha	346	+18,49%	4,83M
Magna Finance	169	+18,18%	34,55M
Perdana Bangun Pusaka	1.965	+16,96%	286,60K
Mitra Komunikasi Nusantara Tbk PT	7	+16,67%	5,48M
Semacom Integrated Tbk PT	436	+16,58%	69,34M
Pioneerindo Gourmet	2.600	+15,56%	1,16M

Nama	Terakhir	Prb.%	Vol.
Graha Prima Mentari PT Tbk	117,00	-9,30%	21,76M
Abadi Lestari Indonesia	2.820,00	-6,93%	1,06M
Pudjiadi & Sons	610	-6,87%	154,20K
Alakasa Industrindo Tbk	4.080	-6,85%	59,70K
Imago Mulia Persada Tbk PT	615	-6,82%	8,60K
Bank Permata	1.615	-6,38%	141,60K
Bali Towerindo Sentra	1.340	-2,90%	6,20K