Breaking News

Tutup

Brand House Collective Inc (TBHC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Brand House Collective. Silakan coba pencarian lain untuk data real-time

0,940 +0,010 +1,08%

02/04 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 52.545
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,897 - 0,940

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TBHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Brand House Collective Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Brand House Collective tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Hanging Man	1H	1	02/04/2026 01:00
	Inverted Hammer	1M	3	Jan '26
	Bullish doji Star	1W	3	08/03/2026
	Three Outside Up	5H	3	01/04/2026 01:00
	Bullish Engulfing	5H	4	31/03/2026 20:00
	Gravestone Doji	30	4	02/04/2026 00:30
	Bullish Engulfing	1W	5	22/02/2026
	Morning Doji Star	1W	5	22/02/2026
	Bullish doji Star	1W	6	15/02/2026
	Belt Hold Bullish	1D	7	23/03/2026
	Three Black Crows	1W	8	01/02/2026
	Shooting Star	1M	9	Jul '25
	Inverted Hammer	1M	9	Jul '25
	Three Inside Up	1M	9	Jul '25
	Belt Hold Bullish	1D	9	19/03/2026
	Three Black Crows	5H	9	27/03/2026 16:00
	Harami Cross	1M	10	Jun '25
	Harami Bullish	1M	10	Jun '25
	Belt Hold Bearish	1D	11	17/03/2026
	Dark Cloud Cover	1D	11	17/03/2026
	Downside Gap Three Methods	1M	12	Apr '25
	Belt Hold Bullish	1W	13	28/12/2025
	Bullish doji Star	1D	14	12/03/2026
	Bullish Engulfing	1D	17	09/03/2026
	Doji Star Bearish	1H	17	30/03/2026 23:00
	Deliberation Bearish	1H	17	30/03/2026 23:00
	Bullish doji Star	1D	18	06/03/2026
	Belt Hold Bullish	30	18	31/03/2026 23:30
	Bullish Engulfing	30	18	31/03/2026 23:30
	Belt Hold Bullish	1H	19	30/03/2026 21:00
	Belt Hold Bearish	15	19	01/04/2026 02:15
	Bullish Engulfing	1D	20	04/03/2026
	Belt Hold Bullish	1H	20	30/03/2026 20:00
	Tri-Star Bearish	15	20	01/04/2026 02:00
	Belt Hold Bullish	5H	21	19/03/2026 18:00
	Bullish Engulfing	5H	21	19/03/2026 18:00
	Bullish doji Star	5H	22	18/03/2026 22:00
	Thrusting Bearish	1H	22	28/03/2026 01:00
	Inverted Hammer	1W	23	19/10/2025
	Falling Three Methods	1H	23	28/03/2026 00:00
	Harami Cross Bearish	30	23	31/03/2026 21:00
	Abandoned Baby Bullish	15	24	01/04/2026 00:45
	Belt Hold Bullish	15	24	01/04/2026 00:45
	Bullish Engulfing	15	24	01/04/2026 00:45
	Morning Doji Star	15	24	01/04/2026 00:45
	Morning Star	15	24	01/04/2026 00:45
	Belt Hold Bullish	30	25	31/03/2026 02:30
	Bullish Engulfing	30	25	31/03/2026 02:30
	Three Outside Up	1M	28	Des '23
	Bullish Engulfing	1M	29	Nov '23
	Bullish Engulfing	15	29	31/03/2026 23:30
	Belt Hold Bullish	15	29	31/03/2026 23:30
	Three Outside Down	1M	31	Sep '23
	Doji Star Bearish	30	31	30/03/2026 23:30
	Belt Hold Bullish	15	31	31/03/2026 23:00
	Engulfing Bearish	1M	32	Ags '23
	Engulfing Bearish	1H	32	26/03/2026 22:00
	Shooting Star	30	32	30/03/2026 22:30
	Three Outside Down	1D	33	12/02/2026
	Engulfing Bearish	1D	34	11/02/2026
	Belt Hold Bullish	30	36	30/03/2026 20:30
	Belt Hold Bearish	30	37	28/03/2026 02:30
	Deliberation Bearish	30	38	28/03/2026 02:00
	Belt Hold Bearish	15	38	31/03/2026 02:45
	Dragonfly Bearish	15	38	31/03/2026 02:45
	Three Inside Up	1W	39	29/06/2025
	Bullish Hammer	30	39	28/03/2026 01:30
	Bullish doji Star	5H	40	06/03/2026 20:00
	Belt Hold Bullish	1H	40	25/03/2026 21:00
	Thrusting Bearish	30	40	28/03/2026 01:00
	Abandoned Baby Bullish	15	40	31/03/2026 02:15
	Belt Hold Bullish	15	40	31/03/2026 02:15
	Bullish Engulfing	1D	41	02/02/2026
	Bullish doji Star	15	41	31/03/2026 02:00
	Belt Hold Bearish	1H	42	25/03/2026 02:00
	Belt Hold Bearish	30	42	28/03/2026 00:00
	Downside Gap Three Methods	1W	43	01/06/2025
	Bullish doji Star	1D	43	29/01/2026
	Harami Bullish	1D	43	29/01/2026
	Harami Cross	1D	43	29/01/2026
	Belt Hold Bearish	1H	43	25/03/2026 01:00
	Bullish Engulfing	1M	44	Ags '22
	Stick Sandwich	5H	45	04/03/2026 03:00
	Engulfing Bearish	1D	47	23/01/2026
	Stick Sandwich	1D	47	23/01/2026
	Harami Bullish	15	48	30/03/2026 23:30
	Harami Cross	15	48	30/03/2026 23:30
	Inverted Hammer	5H	49	02/03/2026 21:00
	Dark Cloud Cover	15	49	30/03/2026 22:45
	Harami Bullish	5H	50	27/02/2026 23:00
	Harami Cross	5H	50	27/02/2026 23:00
	Three Black Crows	5H	51	27/02/2026 18:00
	Falling Three Methods	1W	53	23/03/2025
	Harami Bullish	1D	53	14/01/2026
	Harami Cross	1D	53	14/01/2026
	Homing Pigeon	30	56	26/03/2026 23:30
	Belt Hold Bullish	15	56	30/03/2026 20:30
	Three Outside Down	1M	58	Jun '21
	Three Inside Down	1W	58	16/02/2025
	Belt Hold Bearish	15	58	28/03/2026 02:30
	Engulfing Bearish	15	58	28/03/2026 02:30
	Engulfing Bearish	1M	59	Mei '21
	Harami Bearish	1W	59	09/02/2025
	Deliberation Bearish	1D	59	06/01/2026
	Doji Star Bearish	1D	59	06/01/2026
	Inverted Hammer	5H	59	24/02/2026 00:00
	Harami Bullish	1H	59	20/03/2026 23:00
	Harami Cross	1H	59	20/03/2026 23:00
	Doji Star Bearish	15	59	28/03/2026 02:00
	Doji Star Bearish	1D	60	05/01/2026
	Engulfing Bearish	1H	60	20/03/2026 22:00
	Belt Hold Bullish	15	60	28/03/2026 01:45
	Harami Cross Bearish	5H	61	21/02/2026 02:00
	Tri-Star Bullish	30	61	26/03/2026 21:00
	Doji Star Bearish	1M	62	Feb '21
	Harami Bullish	1W	62	19/01/2025
	Inverted Hammer	1H	63	20/03/2026 02:00
	Belt Hold Bullish	1D	64	29/12/2025
	Harami Cross	1D	65	26/12/2025
	Harami Bullish	1D	65	26/12/2025
	Bullish doji Star	1D	65	26/12/2025
	Bullish Engulfing	5H	66	18/02/2026 19:00
	Morning Doji Star	5H	66	18/02/2026 19:00
	Morning Star	5H	66	18/02/2026 19:00
	Doji Star Bearish	30	66	26/03/2026 01:00
	Harami Cross Bearish	1M	67	Sep '20
	Harami Bullish	1W	67	15/12/2024
	Harami Cross	1W	67	15/12/2024
	Bullish doji Star	5H	67	17/02/2026 23:00
	Harami Cross Bearish	1H	67	19/03/2026 21:00
	Upside Gap Three Methods	1W	68	08/12/2024
	Belt Hold Bullish	1H	68	19/03/2026 20:00
	Bullish Engulfing	1H	68	19/03/2026 20:00
	Harami Bullish	30	68	26/03/2026 00:00
	Harami Cross	30	68	26/03/2026 00:00
	Three Black Crows	1D	69	19/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TBHC

Tuliskan pendapat Anda mengenai Brand House Collective Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.378,61	-163,01	-2,16%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.114,0	-23,9	-0,34%
Dow Jones	49.325,77	-164,26	-0,33%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,540	+0,128	+0,13%

Emas	4.731,14	-21,86	-0,46%
Perak	75,995	-1,966	-2,52%
Minyak Mentah WTI	95,60	+2,64	+2,84%
Minyak Brent	104,87	+2,96	+2,90%
Gas Alam	2,608	-0,114	-4,19%
Kopi C AS	300,90	+11,75	+4,06%
Gula #11 AS	13,90	+0,09	+0,65%

EUR/USD	1,1695	-0,0011	-0,09%
GBP/USD	1,3481	-0,0027	-0,20%
USD/JPY	159,54	+0,04	+0,03%
AUD/USD	0,7145	-0,0014	-0,20%
EUR/JPY	186,57	-0,13	-0,07%
USD/IDR	17.303,0	+146,7	+0,86%
GBP/JPY	215,08	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TBHC	0,940	+0,010	+1,08%
FSG	14,40	-0,60	-4,00%
Betashares 2028 F.	24,73	0,00	0,00%
ABS	1,17	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5,15%	4,76B
Bumi Resources	230	-4,17%	3,49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3.160	-2,47%	352,66M
Telkom Indonesia	2.880	-4,00%	164,15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6,425	-0.39%	95.91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Pembangunan Graha	264	+24,53%	13,73M
Intermedia Capital	144	+21,01%	2,64B
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M