Breaking News

Tutup

Keyware Technologies NV (KEYW)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,8100 +0,0000 +0,00%

04/02 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003880979

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7600 - 0,8100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KEYW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Keyware Technologies NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Keyware Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Bearish	1M	Saat Ini
	Hanging Man	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	2	03/02/2026 16:00
	Tri-Star Bullish	30	2	03/02/2026 16:00
	Tri-Star Bullish	15	2	03/02/2026 16:00
	Tri-Star Bearish	15	3	02/02/2026 18:00
	Hanging Man	1W	4	04/01/2026
	Three White Soldiers	1W	4	04/01/2026
	Three Outside Down	1M	5	Sep '25
	Engulfing Bearish	1M	6	Ags '25
	Harami Bullish	5H	8	28/01/2026 13:00
	Harami Cross	5H	8	28/01/2026 13:00
	Harami Bullish	1H	8	28/01/2026 15:00
	Harami Cross	1H	8	28/01/2026 15:00
	Harami Bullish	30	8	28/01/2026 15:00
	Harami Cross	30	8	28/01/2026 15:00
	Belt Hold Bearish	5H	9	27/01/2026 17:00
	Engulfing Bearish	5H	9	27/01/2026 17:00
	Harami Bullish	15	9	28/01/2026 15:15
	Harami Cross	15	9	28/01/2026 15:15
	Harami Bullish	1W	11	16/11/2025
	Harami Cross	1W	11	16/11/2025
	Three Inside Up	1W	13	02/11/2025
	Belt Hold Bullish	1D	13	09/01/2026
	Three Outside Up	1D	13	09/01/2026
	Harami Bullish	1M	14	Des '24
	Harami Bullish	1W	14	26/10/2025
	Belt Hold Bullish	1D	14	08/01/2026
	Bullish Engulfing	1D	14	08/01/2026
	Tri-Star Bullish	15	14	23/01/2026 23:30
	Belt Hold Bearish	1W	15	19/10/2025
	Engulfing Bearish	1W	15	19/10/2025
	Tri-Star Bearish	30	15	23/01/2026 21:00
	Three Outside Up	1M	16	Okt '24
	Tri-Star Bearish	15	16	23/01/2026 21:15
	Downside Gap Three Methods	1M	17	Sep '24
	Bullish Engulfing	1M	17	Sep '24
	Morning Doji Star	1W	17	05/10/2025
	Tri-Star Bullish	1H	17	21/01/2026 23:00
	Bullish doji Star	1W	18	28/09/2025
	Tri-Star Bearish	1H	18	19/01/2026 15:00
	Tri-Star Bullish	30	18	21/01/2026 23:00
	Bullish Hammer	1D	19	30/12/2025
	Tri-Star Bullish	1H	19	16/01/2026 23:00
	Tri-Star Bearish	30	19	19/01/2026 15:00
	Tri-Star Bullish	15	19	21/01/2026 23:00
	Belt Hold Bullish	1W	20	14/09/2025
	Evening Doji Star	1D	20	29/12/2025
	Evening Star	1D	20	29/12/2025
	Doji Star Bearish	5H	20	15/01/2026 20:00
	Tri-Star Bearish	15	20	19/01/2026 15:00
	Doji Star Bearish	1D	21	24/12/2025
	Hanging Man	1D	21	24/12/2025
	Dragonfly Bearish	1D	21	24/12/2025
	Dragonfly Doji	1D	21	24/12/2025
	Three Outside Up	1D	21	24/12/2025
	Tri-Star Bullish	1H	21	16/01/2026 16:00
	Tri-Star Bullish	30	21	16/01/2026 23:00
	Inverted Hammer	1M	22	Apr '24
	Belt Hold Bullish	1D	22	23/12/2025
	Bullish Engulfing	1D	22	23/12/2025
	Tri-Star Bearish	1H	22	16/01/2026 15:00
	Bullish doji Star	1D	24	19/12/2025
	Harami Bullish	1D	24	19/12/2025
	Harami Cross	1D	24	19/12/2025
	Tri-Star Bearish	30	24	16/01/2026 15:00
	Tri-Star Bullish	15	24	16/01/2026 16:30
	Tri-Star Bearish	15	25	16/01/2026 15:00
	Dragonfly Doji	1W	26	03/08/2025
	Bullish doji Star	1D	26	17/12/2025
	Harami Bullish	1D	26	17/12/2025
	Harami Cross	1D	26	17/12/2025
	Tri-Star Bearish	1H	26	15/01/2026 15:00
	Doji Star Bearish	1M	27	Nov '23
	Belt Hold Bearish	1D	27	15/12/2025
	Engulfing Bearish	1D	27	15/12/2025
	Tri-Star Bullish	5H	27	06/01/2026 16:00
	Tri-Star Bearish	30	28	15/01/2026 15:00
	Tri-Star Bearish	15	29	15/01/2026 15:00
	Belt Hold Bullish	1W	30	06/07/2025
	Doji Star Bearish	5H	30	31/12/2025 20:00
	Bullish doji Star	1D	31	08/12/2025
	Harami Bullish	1D	31	08/12/2025
	Harami Cross	1D	31	08/12/2025
	Belt Hold Bearish	1D	32	05/12/2025
	Belt Hold Bearish	5H	33	30/12/2025 14:00
	Tri-Star Bullish	1H	33	06/01/2026 18:00
	Tri-Star Bullish	5H	34	29/12/2025 23:00
	Separating Lines Bullish	1D	36	27/11/2025
	Tri-Star Bearish	5H	36	29/12/2025 13:00
	Doji Star Bearish	1H	36	31/12/2025 23:00
	Tri-Star Bullish	30	36	06/01/2026 18:00
	Tri-Star Bullish	15	37	06/01/2026 18:15
	Belt Hold Bearish	5H	39	24/12/2025 13:00
	Engulfing Bearish	5H	39	24/12/2025 13:00
	Doji Star Bearish	30	39	31/12/2025 23:30
	Bullish Hammer	1M	40	Okt '22
	Bullish doji Star	1D	40	19/11/2025
	Harami Bullish	1D	40	19/11/2025
	Harami Cross	1D	40	19/11/2025
	Doji Star Bearish	15	40	31/12/2025 23:30
	Engulfing Bearish	1M	41	Sep '22
	Gravestone Doji	1W	41	20/04/2025
	Tri-Star Bullish	1H	41	29/12/2025 23:00
	Three Outside Up	1M	42	Ags '22
	Belt Hold Bullish	1D	42	17/11/2025
	Bullish Engulfing	1D	42	17/11/2025
	Tri-Star Bullish	30	42	30/12/2025 19:30
	Bullish Engulfing	1M	43	Jul '22
	Harami Bullish	1W	43	06/04/2025
	Harami Cross	1W	43	06/04/2025
	Tri-Star Bearish	1H	43	29/12/2025 15:00
	Tri-Star Bullish	15	43	30/12/2025 19:30
	Tri-Star Bullish	1D	44	13/11/2025
	Tri-Star Bearish	15	44	30/12/2025 15:30
	Belt Hold Bullish	1W	45	23/03/2025
	Tri-Star Bullish	5H	45	18/12/2025 22:00
	Tri-Star Bullish	1H	45	24/12/2025 18:00
	Tri-Star Bullish	30	45	29/12/2025 23:00
	Tri-Star Bullish	15	46	29/12/2025 23:00
	Doji Star Bearish	1D	47	04/11/2025
	Tri-Star Bearish	30	47	29/12/2025 15:00
	Three Outside Down	1M	48	Feb '22
	Engulfing Bearish	1M	49	Jan '22
	Harami Cross Bearish	1D	49	31/10/2025
	Tri-Star Bullish	5H	49	17/12/2025 11:00
	Tri-Star Bullish	30	49	24/12/2025 18:00
	Tri-Star Bearish	15	49	29/12/2025 15:00
	Harami Bullish	1M	50	Des '21
	Harami Cross	1M	50	Des '21
	Harami Bearish	1W	50	16/02/2025
	Harami Cross Bearish	1W	50	16/02/2025
	Tri-Star Bearish	30	50	24/12/2025 16:30
	Tri-Star Bearish	15	52	24/12/2025 16:45
	Three Inside Up	1M	53	Sep '21
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Harami Cross Bearish	1W	54	19/01/2025
	Harami Bullish	1D	55	21/10/2025
	Harami Cross	1D	55	21/10/2025
	Tri-Star Bullish	1H	55	18/12/2025 21:00
	Three Outside Up	1M	56	Jun '21
	Belt Hold Bearish	1D	56	20/10/2025
	Engulfing Bearish	1D	56	20/10/2025
	Tri-Star Bearish	1H	56	18/12/2025 20:00
	Bullish Engulfing	1M	57	Mei '21
	Morning Doji Star	1M	57	Mei '21
	Bullish doji Star	5H	57	08/12/2025 12:00
	Harami Bullish	5H	57	08/12/2025 12:00
	Harami Cross	5H	57	08/12/2025 12:00
	Deliberation Bearish	1D	58	14/10/2025
	Doji Star Bearish	1D	58	14/10/2025
	Belt Hold Bearish	5H	58	05/12/2025 19:00
	Bullish Engulfing	1W	59	15/12/2024
	Bullish Hammer	1W	59	15/12/2024
	Tri-Star Bullish	30	59	18/12/2025 21:30
	Tri-Star Bearish	30	60	18/12/2025 20:00
	Belt Hold Bearish	1D	61	09/10/2025
	Tri-Star Bearish	1H	61	15/12/2025 19:00
	Belt Hold Bullish	1W	62	24/11/2024
	Tri-Star Bullish	15	62	18/12/2025 21:30
	Belt Hold Bullish	1W	63	17/11/2024
	Inverted Hammer	1D	63	07/10/2025
	Harami Cross Bearish	5H	63	28/11/2025 17:00
	Tri-Star Bearish	15	63	18/12/2025 20:00
	Belt Hold Bearish	1W	64	10/11/2024
	Tri-Star Bearish	30	65	15/12/2025 19:30
	Tri-Star Bullish	15	67	15/12/2025 21:30
	Bullish doji Star	1D	68	29/09/2025
	Harami Bullish	1D	68	29/09/2025
	Harami Cross	1D	68	29/09/2025
	Belt Hold Bearish	5H	68	24/11/2025 18:00
	Tri-Star Bearish	15	68	15/12/2025 19:30
	Bullish doji Star	1H	69	05/12/2025 23:00
	Harami Bullish	1H	69	05/12/2025 23:00
	Harami Cross	1H	69	05/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KEYW

Tuliskan pendapat Anda mengenai Keyware Technologies NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.791,0	-91,7	-1,33%
Dow Jones	48.907,86	-593,44	-1,20%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,740	+0,251	+0,26%

Emas	4.837,29	-113,51	-2,29%
Perak	72,700	-11,696	-13,86%
Minyak Mentah WTI	63,01	-2,13	-3,27%
Minyak Brent	67,25	-2,21	-3,18%
Gas Alam	3,375	-0,090	-2,60%
Kopi C AS	302,88	-5,77	-1,87%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3527	-0,0136	-1,00%
USD/JPY	156,75	+0,06	+0,04%
AUD/USD	0,6945	-0,0047	-0,67%
EUR/JPY	184,76	-0,33	-0,18%
USD/IDR	16.877,8	+112,8	+0,67%
GBP/JPY	212,04	-2,03	-0,95%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KEYW	0,8100	+0,0000	+0,00%
	NOTE	161,30	-2,70	-1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M