Breaking News

Tutup

Keyware Technologies NV (KEYW)

Brussels

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,8900 +0,0400 +4,71%

10/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003880979

Volume: 13.900
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,8200 - 0,8900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KEYW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Keyware Technologies NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Keyware Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Abandoned Baby Bullish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Shooting Star	1W	1	29/03/2026
	Bullish Engulfing	1H	2	10/04/2026 15:00
	Hanging Man	1M	3	Jan '26
	Belt Hold Bearish	5H	3	07/04/2026 12:00
	Tri-Star Bearish	1H	4	07/04/2026 16:00
	Bullish Engulfing	5H	5	01/04/2026 16:00
	Tri-Star Bearish	30	5	07/04/2026 16:00
	Tri-Star Bearish	15	5	07/04/2026 16:15
	Doji Star Bearish	1H	6	01/04/2026 22:00
	Three Outside Down	1M	7	Sep '25
	Bullish doji Star	1W	7	15/02/2026
	Engulfing Bearish	1M	8	Ags '25
	Harami Bullish	1D	8	18/03/2026
	Harami Cross	1D	8	18/03/2026
	Doji Star Bearish	30	8	01/04/2026 21:30
	Tri-Star Bearish	1D	10	11/03/2026
	Belt Hold Bullish	1H	11	31/03/2026 21:00
	Harami Bullish	1D	12	05/03/2026
	Harami Cross	1D	12	05/03/2026
	Tri-Star Bullish	15	12	01/04/2026 14:45
	Hanging Man	1W	13	04/01/2026
	Three White Soldiers	1W	13	04/01/2026
	Engulfing Bearish	1D	13	04/03/2026
	Belt Hold Bearish	1D	13	04/03/2026
	Tri-Star Bullish	30	13	31/03/2026 21:30
	Bullish doji Star	1D	14	03/03/2026
	Tri-Star Bearish	5H	14	26/03/2026 15:00
	Tri-Star Bearish	30	14	31/03/2026 21:00
	Tri-Star Bullish	15	14	31/03/2026 21:30
	Tri-Star Bearish	15	15	31/03/2026 21:15
	Harami Bullish	1M	16	Des '24
	Three Outside Up	1M	18	Okt '24
	Harami Cross Bearish	1H	18	30/03/2026 20:00
	Downside Gap Three Methods	1M	19	Sep '24
	Bullish Engulfing	1M	19	Sep '24
	Three Inside Up	1D	19	17/02/2026
	Belt Hold Bullish	1D	19	17/02/2026
	Bullish Engulfing	1D	19	17/02/2026
	Harami Bullish	1W	20	16/11/2025
	Harami Cross	1W	20	16/11/2025
	Harami Bullish	1D	20	12/02/2026
	Harami Cross	1D	20	12/02/2026
	Tri-Star Bearish	5H	20	11/03/2026 15:00
	Tri-Star Bullish	1H	20	27/03/2026 23:00
	Bullish doji Star	15	20	31/03/2026 15:30
	Harami Bullish	15	20	31/03/2026 15:30
	Harami Cross	15	20	31/03/2026 15:30
	Tri-Star Bearish	1H	21	27/03/2026 21:00
	Three Inside Up	1W	22	02/11/2025
	Bullish doji Star	1D	22	09/02/2026
	Harami Bullish	1D	22	09/02/2026
	Harami Cross	1D	22	09/02/2026
	Harami Bullish	5H	22	05/03/2026 19:00
	Harami Cross	5H	22	05/03/2026 19:00
	Tri-Star Bearish	15	22	31/03/2026 14:45
	Harami Bullish	1W	23	26/10/2025
	Belt Hold Bearish	1D	23	06/02/2026
	Belt Hold Bearish	5H	23	04/03/2026 13:00
	Engulfing Bearish	5H	23	04/03/2026 13:00
	Inverted Hammer	1M	24	Apr '24
	Belt Hold Bearish	1W	24	19/10/2025
	Engulfing Bearish	1W	24	19/10/2025
	Belt Hold Bullish	1D	24	04/02/2026
	Bullish Engulfing	1D	24	04/02/2026
	Doji Star Bearish	1H	25	25/03/2026 21:00
	Tri-Star Bullish	15	25	30/03/2026 22:00
	Morning Doji Star	1W	26	05/10/2025
	Bullish doji Star	1W	27	28/09/2025
	Tri-Star Bullish	30	28	27/03/2026 23:30
	Doji Star Bearish	1M	29	Nov '23
	Belt Hold Bullish	1W	29	14/09/2025
	Harami Bullish	1H	29	18/03/2026 22:00
	Harami Cross	1H	29	18/03/2026 22:00
	Tri-Star Bearish	30	29	27/03/2026 21:30
	Tri-Star Bullish	5H	30	20/02/2026 21:00
	Tri-Star Bearish	5H	31	20/02/2026 11:00
	Tri-Star Bearish	1H	32	11/03/2026 15:00
	Doji Star Bearish	30	33	25/03/2026 21:00
	Tri-Star Bullish	15	33	27/03/2026 23:30
	Dragonfly Doji	1W	35	03/08/2025
	Harami Bullish	1H	35	05/03/2026 20:00
	Harami Cross	1H	35	05/03/2026 20:00
	Tri-Star Bullish	15	35	26/03/2026 23:30
	Belt Hold Bullish	1D	37	09/01/2026
	Three Outside Up	1D	37	09/01/2026
	Harami Bullish	30	37	18/03/2026 22:30
	Harami Cross	30	37	18/03/2026 22:30
	Belt Hold Bullish	1D	38	08/01/2026
	Bullish Engulfing	1D	38	08/01/2026
	Tri-Star Bearish	1H	38	02/03/2026 22:00
	Doji Star Bearish	15	38	25/03/2026 21:15
	Belt Hold Bullish	1W	39	06/07/2025
	Harami Bullish	5H	39	06/02/2026 22:00
	Harami Cross	5H	39	06/02/2026 22:00
	Tri-Star Bullish	30	39	11/03/2026 23:30
	Belt Hold Bearish	5H	40	06/02/2026 17:00
	Engulfing Bearish	5H	40	06/02/2026 17:00
	Tri-Star Bullish	5H	41	04/02/2026 20:00
	Bullish Hammer	1M	42	Okt '22
	Harami Bullish	15	42	18/03/2026 22:45
	Harami Cross	15	42	18/03/2026 22:45
	Engulfing Bearish	1M	43	Sep '22
	Bullish Hammer	1D	43	30/12/2025
	Tri-Star Bullish	1H	43	20/02/2026 23:00
	Three Outside Up	1M	44	Ags '22
	Evening Star	1D	44	29/12/2025
	Evening Doji Star	1D	44	29/12/2025
	Tri-Star Bearish	1H	44	20/02/2026 15:00
	Bullish doji Star	30	44	04/03/2026 15:30
	Tri-Star Bullish	15	44	11/03/2026 23:30
	Bullish Engulfing	1M	45	Jul '22
	Doji Star Bearish	1D	45	24/12/2025
	Hanging Man	1D	45	24/12/2025
	Dragonfly Bearish	1D	45	24/12/2025
	Dragonfly Doji	1D	45	24/12/2025
	Three Outside Up	1D	45	24/12/2025
	Tri-Star Bearish	15	45	11/03/2026 15:00
	Bullish Engulfing	1D	46	23/12/2025
	Belt Hold Bullish	1D	46	23/12/2025
	Tri-Star Bearish	30	47	02/03/2026 22:30
	Bullish doji Star	1D	48	19/12/2025
	Harami Bullish	1D	48	19/12/2025
	Harami Cross	1D	48	19/12/2025
	Tri-Star Bullish	1H	48	12/02/2026 16:00
	Harami Bullish	5H	49	28/01/2026 13:00
	Harami Cross	5H	49	28/01/2026 13:00
	Bullish doji Star	15	49	04/03/2026 15:30
	Three Outside Down	1M	50	Feb '22
	Gravestone Doji	1W	50	20/04/2025
	Harami Cross	1D	50	17/12/2025
	Harami Bullish	1D	50	17/12/2025
	Bullish doji Star	1D	50	17/12/2025
	Belt Hold Bearish	5H	50	27/01/2026 17:00
	Engulfing Bearish	5H	50	27/01/2026 17:00
	Belt Hold Bearish	15	50	04/03/2026 15:00
	Engulfing Bearish	1M	51	Jan '22
	Belt Hold Bearish	1D	51	15/12/2025
	Engulfing Bearish	1D	51	15/12/2025
	Harami Bullish	1M	52	Des '21
	Harami Cross	1M	52	Des '21
	Harami Bullish	1W	52	06/04/2025
	Harami Cross	1W	52	06/04/2025
	Tri-Star Bullish	1H	52	06/02/2026 23:00
	Tri-Star Bullish	30	52	20/02/2026 23:30
	Tri-Star Bearish	15	52	02/03/2026 22:30
	Tri-Star Bearish	1H	53	06/02/2026 20:00
	Tri-Star Bearish	30	53	20/02/2026 15:00
	Belt Hold Bullish	1W	54	23/03/2025
	Tri-Star Bullish	30	54	17/02/2026 23:00
	Three Inside Up	1M	55	Sep '21
	Bullish doji Star	1D	55	08/12/2025
	Harami Bullish	1D	55	08/12/2025
	Harami Cross	1D	55	08/12/2025
	Tri-Star Bullish	1H	55	04/02/2026 21:00
	Harami Bullish	1M	56	Ags '21
	Harami Cross	1M	56	Ags '21
	Belt Hold Bearish	1D	56	05/12/2025
	Tri-Star Bullish	1H	57	03/02/2026 16:00
	Tri-Star Bullish	15	57	20/02/2026 23:30
	Three Outside Up	1M	58	Jun '21
	Tri-Star Bearish	30	58	10/02/2026 23:30
	Tri-Star Bearish	15	58	20/02/2026 15:00
	Bullish Engulfing	1M	59	Mei '21
	Morning Doji Star	1M	59	Mei '21
	Harami Bearish	1W	59	16/02/2025
	Harami Cross Bearish	1W	59	16/02/2025
	Tri-Star Bullish	15	59	17/02/2026 23:00
	Separating Lines Bullish	1D	60	27/11/2025
	Doji Star Bearish	5H	61	15/01/2026 20:00
	Tri-Star Bullish	30	62	06/02/2026 23:00
	Tri-Star Bullish	15	62	12/02/2026 16:00
	Harami Cross Bearish	1W	63	19/01/2025
	Harami Bullish	1H	63	28/01/2026 15:00
	Harami Cross	1H	63	28/01/2026 15:00
	Tri-Star Bearish	30	63	06/02/2026 20:30
	Tri-Star Bearish	15	63	10/02/2026 23:30
	Harami Cross	1D	64	19/11/2025
	Harami Bullish	1D	64	19/11/2025
	Bullish doji Star	1D	64	19/11/2025
	Tri-Star Bullish	30	65	04/02/2026 21:30
	Belt Hold Bullish	1D	66	17/11/2025
	Bullish Engulfing	1D	66	17/11/2025
	Tri-Star Bullish	30	67	03/02/2026 16:00
	Tri-Star Bullish	15	67	06/02/2026 23:15
	Bullish Engulfing	1W	68	15/12/2024
	Bullish Hammer	1W	68	15/12/2024
	Tri-Star Bullish	1D	68	13/11/2025
	Tri-Star Bullish	5H	68	06/01/2026 16:00
	Tri-Star Bearish	15	68	06/02/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KEYW

Tuliskan pendapat Anda mengenai Keyware Technologies NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KEYW	0,8900	+0,0400	+4,71%
	GSMF	110	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M