Breaking News

Tutup

KCP Ltd (KCP)

	Simbol	Bursa	Mata Uang
	KCP	NSE	INR	Real-time
	KCP	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

177,90 +1,45 +0,82%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE805C01028

S/N: KCP

Volume: 377.652
Bid/Ask: 177,17 / 177,90
Rentang Harian: 175,00 - 188,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini KCP

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham KCP Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
31/12/2024	Rahul Tiwari	229.68	24/01/2025 @ 214.88	-6.44%
02/09/2024	Shivangi J	232.04	09/09/2024 @ 244.79	-5.49%
24/07/2024	kavita burse	271.80	16/08/2024 @ 221.00	-18.69%
06/03/2024	KSN SCIENCE Classes...	186.60	11/03/2024 @ 177.15	-5.06%
04/03/2024	Rahul Bhat	191.05	29/03/2024 @ 173.80	-9.03%
01/03/2024	PRADEEP KILLA	193.10	23/03/2024 @ 172.50	-10.67%
07/02/2024	Rahul Bhat	185.75	01/03/2024 @ 191.70	+3.20%
05/01/2024	Ashwin Kumar M	176.00	26/01/2024 @ 190.80	+8.41%
27/12/2023	Akhil Sood	159.35	19/01/2024 @ 183.15	-14.94%
20/12/2023	abhi shek	154.75	20/12/2023 @ 154.75	0.00%
10/10/2023	Ajey Vij	143.70	30/11/2023 @ 147.85	+2.89%
09/10/2023	JAGDISH GUPTA	133.75	30/11/2023 @ 147.85	+10.54%
05/10/2023	Niket Mandhania	131.40	30/11/2023 @ 147.85	+12.52%
18/01/2023	kamlesh jain	110.70	23/01/2023 @ 106.40	+3.88%
16/11/2022	arman aateef	123.55	09/12/2022 @ 119.50	-3.28%
07/11/2022	Arya Shah	133.40	02/12/2022 @ 122.80	-7.95%
21/07/2022	Hemant Gawade	109.80	25/07/2022 @ 112.10	+2.09%
03/01/2022	Dilip Mishra	141.35	28/01/2022 @ 137.25	-2.90%
01/10/2021	Saqlain Shaikh	135.35	01/10/2021 @ 135.35	0.00%
27/09/2021	jeshu dinkar	139.05	03/10/2021 @ 136.80	-1.62%
23/09/2021	Subhadip Das	139.00	15/10/2021 @ 142.80	+2.73%
01/09/2021	Shubham Gupta	138.70	24/09/2021 @ 139.55	+0.61%
30/07/2021	khalid ali	161.95	20/08/2021 @ 144.55	-10.74%
15/07/2021	KV Academy	160.70	15/07/2021 @ 160.70	0.00%
15/07/2021	KV Academy	160.70	15/07/2021 @ 160.70	0.00%
15/07/2021	KV Academy	160.70	15/07/2021 @ 160.70	0.00%
12/07/2021	Parminder Singh	152.65	06/08/2021 @ 158.05	+3.54%
07/07/2021	Abhaar Singh	152.70	30/07/2021 @ 161.45	-5.73%
06/07/2021	Nikkhil Daspute	160.70	30/07/2021 @ 161.45	+0.47%
26/06/2021	Rashmi Khatri	137.50	27/06/2021 @ 137.50	0.00%
15/06/2021	Nikhil Sarvaiya	119.15	09/07/2021 @ 150.05	+25.93%
24/05/2021	shiva kumar	109.85	18/06/2021 @ 119.30	+8.60%
21/05/2021	shiva kumar	112.50	24/05/2021 @ 109.85	-2.36%
20/05/2021	Shardul Vats	111.95	11/06/2021 @ 114.45	+2.23%
14/05/2021	Pankaj Kumar	109.85	04/06/2021 @ 106.90	-2.69%
14/05/2021	mahesh gadsing	108.25	04/06/2021 @ 106.90	-1.25%
11/05/2021	stalin choudhuri	108.40	16/05/2021 @ 107.85	-0.51%
13/04/2021	Anis Mubarak Shaikh	88.90	18/04/2021 @ 97.50	+9.67%
04/02/2021	narendra ram	79.00	26/02/2021 @ 74.40	-5.82%
02/02/2021	Venkat Marri	73.30	26/02/2021 @ 74.40	+1.50%
24/12/2020	Ayush Nagar	69.60	15/01/2021 @ 69.75	+0.22%
08/12/2020	Bhanu Sangani	72.25	01/01/2021 @ 72.55	+0.42%
09/10/2020	Hariom Bhardwaj	63.00	30/10/2020 @ 65.50	+3.97%
09/10/2020	Hariom Bhardwaj	63.70	09/10/2020 @ 63.40	+0.47%
16/09/2020	Rahul Sharma	64.05	17/09/2020 @ 62.80	-1.95%
14/09/2020	vineet kumar garg	63.80	09/10/2020 @ 63.15	-1.02%
11/09/2020	Shafeeq Mohd	63.00	13/09/2020 @ 63.90	+1.43%
21/08/2020	vineet kumar garg	65.90	11/09/2020 @ 63.90	-3.03%
19/08/2020	Romil Savaliya	65.85	19/08/2020 @ 65.85	0.00%
08/07/2020	ravi raj	55.85	31/07/2020 @ 57.20	+2.42%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KCP

Tuliskan pendapat Anda mengenai KCP Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.378,61	-163,01	-2,16%
IDX Kompas 100	1.004,15	-27,06	-2,62%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.131,1	-6,8	-0,10%
Dow Jones	49.392,77	-97,26	-0,20%
Hang Seng	25.915,20	-248,04	-0,95%
Indeks Dolar AS	98,472	+0,060	+0,06%

Emas	4.736,71	-16,29	-0,34%
Perak	76,068	-1,894	-2,43%
Minyak Mentah WTI	94,56	+1,60	+1,72%
Minyak Brent	103,71	+1,80	+1,77%
Gas Alam	2,595	-0,127	-4,67%
Kopi C AS	299,00	+9,85	+3,41%
Gula #11 AS	13,92	+0,11	+0,80%

EUR/USD	1,1702	-0,0004	-0,03%
GBP/USD	1,3493	-0,0015	-0,11%
USD/JPY	159,45	-0,05	-0,03%
AUD/USD	0,7156	-0,0003	-0,04%
EUR/JPY	186,58	-0,12	-0,06%
USD/IDR	17.282,9	+126,6	+0,74%
GBP/JPY	215,13	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-10	-3,31%
PT BUMA Internasional Grup Tbk	266	0	0,00%
Bank Rakyat	192	-7	-3,52%
Semen Baturaja Persero	230	-6	-2,54%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KCP	177,90	+1,45	+0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	143	+5.15%	4.76B
Bumi Resources	230	-4,17%	3,49B
Energi Mega Persada	2.090	+10,58%	362,70M
Bank Rakyat Persero	3.160	-2,47%	352,66M
Telkom Indonesia	2.880	-4,00%	164,15M
Bank Mandiri Persero	4.630	-2,53%	133,79M
Bank Central Asia	6.425	-0,39%	95,91M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	246	+34,43%	207,24M
Maxindo Karya Anugerah	71,00	+33,96%	2,85B
Sekar Bumi	800	+25,00%	13,33M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Pembangunan Graha	264	+24,53%	13,73M
Intermedia Capital	144	+21,01%	2,64B
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M

Nama	Terakhir	Prb.%	Vol.
Danasupra	199	-14,96%	5,78M
Formosa Ingredient Factory PT Tbk	242	-14,79%	3,98M
Harapan Duta Pertiwi PT	268	-14,65%	70,22M
PT Wahana Interfood	444	-14,62%	384,10M
Kedaung Indah Can	234	-14,60%	19,26M
Merry Riana Edukasi Tbk PT	158,00	-14,59%	375,79M
Trimitra Propertindo	96	-14,29%	276,00M