Breaking News

Tutup

KCE Electronics PCL DRC (KCE_n)

Simbol	Bursa	Mata Uang
KCE_n	Thailand	THB	Tertunda
KCE	Thailand	THB	Tertunda
KCE_f	Thailand	THB	Tertunda
KCEt	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

75,00 -1,25 -1,64%

16:37:22 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0122010R10

Volume: 22.956.000
Bid/Ask: 75,00 / 75,25
Rentang Harian: 74,00 - 76,75

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KCE_n

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KCE Electronics PCL DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KCE Electronics DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Stick Sandwich	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	02/10/2026 05:00
	Harami Cross	5H	2	02/10/2026 05:00
	Deliberation Bearish	1M	3	Jul '26
	Doji Star Bearish	1M	3	Jul '26
	Three Outside Up	1D	3	29/09/2026
	Belt Hold Bullish	1D	4	28/09/2026
	Bullish Engulfing	1D	4	28/09/2026
	Harami Bullish	1H	4	02/10/2026 12:00
	Harami Cross	1H	4	02/10/2026 12:00
	Three Outside Up	15	5	02/10/2026 15:15
	Engulfing Bearish	1D	6	24/09/2026
	Engulfing Bearish	5H	6	30/09/2026 08:00
	Downside Gap Three Methods	15	6	02/10/2026 15:00
	Bullish Engulfing	15	6	02/10/2026 15:00
	Deliberation Bearish	5H	7	29/09/2026 17:00
	Harami Bullish	30	7	02/10/2026 12:00
	Harami Cross	30	7	02/10/2026 12:00
	Bullish doji Star	1H	8	01/10/2026 17:00
	Harami Bullish	1H	8	01/10/2026 17:00
	Harami Cross	1H	8	01/10/2026 17:00
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Morning Doji Star	1D	9	21/09/2026
	Three Inside Up	1D	9	21/09/2026
	Three Outside Down	1H	9	01/10/2026 16:00
	Dragonfly Doji	15	9	02/10/2026 14:15
	Harami Bullish	15	9	02/10/2026 14:15
	Harami Cross	15	9	02/10/2026 14:15
	Harami Bullish	1D	10	18/09/2026
	Harami Cross	1D	10	18/09/2026
	Engulfing Bearish	1D	12	16/09/2026
	Belt Hold Bullish	5H	12	28/09/2026 06:00
	Tri-Star Bullish	30	13	01/10/2026 17:30
	Dragonfly Doji	15	13	02/10/2026 12:00
	Dark Cloud Cover	1W	14	21/06/2026
	Belt Hold Bullish	15	14	02/10/2026 11:45
	Three Outside Down	15	15	02/10/2026 11:30
	Three Inside Up	1H	16	01/10/2026 09:00
	Engulfing Bearish	15	16	02/10/2026 11:15
	Harami Bullish	1H	17	30/09/2026 17:00
	Harami Cross	1H	17	30/09/2026 17:00
	Harami Cross	5H	18	23/09/2026 16:00
	Harami Bullish	5H	18	23/09/2026 16:00
	Bullish doji Star	5H	18	23/09/2026 16:00
	Bullish Engulfing	30	18	01/10/2026 14:30
	Abandoned Baby Bearish	5H	19	23/09/2026 11:00
	Engulfing Bearish	5H	19	23/09/2026 11:00
	Evening Doji Star	5H	19	23/09/2026 11:00
	Doji Star Bearish	5H	20	23/09/2026 06:00
	Doji Star Bearish	30	20	01/10/2026 13:30
	Bullish Hammer	15	21	02/10/2026 10:00
	Bullish Hammer	1M	22	Des '24
	Belt Hold Bearish	5H	22	22/09/2026 10:00
	Bullish doji Star	1H	22	30/09/2026 12:00
	Belt Hold Bearish	1D	23	01/09/2026
	Dark Cloud Cover	1D	23	01/09/2026
	Harami Bullish	1M	25	Sep '24
	Belt Hold Bearish	1H	25	30/09/2026 09:00
	Engulfing Bearish	1M	26	Ags '24
	Deliberation Bearish	1H	26	29/09/2026 17:00
	Doji Star Bearish	1H	26	29/09/2026 17:00
	Bullish Engulfing	5H	27	18/09/2026 11:00
	Three Outside Up	1H	27	29/09/2026 16:00
	Three Outside Up	1M	28	Jun '24
	Three Outside Up	1W	28	15/03/2026
	Harami Bullish	30	28	30/09/2026 16:30
	Harami Cross	30	28	30/09/2026 16:30
	Bullish Engulfing	1M	29	Mei '24
	Abandoned Baby Bullish	1W	29	08/03/2026
	Bullish Engulfing	1W	29	08/03/2026
	Morning Doji Star	1W	29	08/03/2026
	Engulfing Bearish	15	29	01/10/2026 15:15
	Bullish doji Star	1W	30	01/03/2026
	Belt Hold Bearish	1W	31	22/02/2026
	Dark Cloud Cover	1W	31	22/02/2026
	Belt Hold Bearish	1D	31	20/08/2026
	Harami Bullish	1H	31	29/09/2026 12:00
	Harami Cross	1H	31	29/09/2026 12:00
	Bullish Engulfing	15	32	01/10/2026 14:30
	Engulfing Bearish	1M	33	Jan '24
	Harami Cross Bearish	15	33	01/10/2026 14:15
	Three Inside Up	1M	34	Des '23
	Deliberation Bearish	1H	35	28/09/2026 17:00
	Doji Star Bearish	1H	35	28/09/2026 17:00
	Doji Star Bearish	15	35	01/10/2026 13:45
	Engulfing Bearish	1M	36	Okt '23
	Three Outside Up	1H	36	28/09/2026 16:00
	Three Black Crows	30	37	30/09/2026 11:00
	Doji Star Bearish	15	37	01/10/2026 12:00
	Harami Cross Bearish	1H	38	28/09/2026 14:00
	Harami Cross Bearish	15	39	01/10/2026 11:30
	Deliberation Bearish	1H	40	28/09/2026 12:00
	Doji Star Bearish	1H	40	28/09/2026 12:00
	Hanging Man	1H	40	28/09/2026 12:00
	Dragonfly Bearish	1H	40	28/09/2026 12:00
	Belt Hold Bearish	30	40	30/09/2026 09:30
	Dark Cloud Cover	1D	42	04/08/2026
	Downside Gap Three Methods	1W	43	30/11/2025
	Belt Hold Bullish	1H	43	28/09/2026 09:00
	Stick Sandwich	1M	44	Feb '23
	Bullish doji Star	1H	44	25/09/2026 17:00
	Harami Bullish	1H	44	25/09/2026 17:00
	Harami Cross	1H	44	25/09/2026 17:00
	Doji Star Bearish	15	44	01/10/2026 10:15
	Three Black Crows	1W	46	09/11/2025
	Belt Hold Bullish	5H	46	08/09/2026 16:00
	Belt Hold Bearish	30	46	29/09/2026 14:30
	Harami Bullish	1H	48	25/09/2026 13:00
	Harami Cross	1H	48	25/09/2026 13:00
	Harami Bullish	15	48	30/09/2026 16:30
	Harami Cross	15	48	30/09/2026 16:30
	Evening Doji Star	1W	49	19/10/2025
	Stick Sandwich	1H	49	25/09/2026 12:00
	Doji Star Bearish	1W	50	12/10/2025
	Three Outside Up	1W	50	12/10/2025
	Harami Bullish	30	50	29/09/2026 11:30
	Harami Cross	30	50	29/09/2026 11:30
	Bullish Hammer	1M	51	Jul '22
	Bullish Engulfing	1W	51	05/10/2025
	Engulfing Bearish	1H	51	25/09/2026 10:00
	Belt Hold Bearish	1H	51	25/09/2026 10:00
	Engulfing Bearish	30	51	29/09/2026 11:00
	Evening Doji Star	30	51	29/09/2026 11:00
	Three Black Crows	1D	52	17/07/2026
	Deliberation Bearish	30	52	29/09/2026 10:30
	Doji Star Bearish	30	52	29/09/2026 10:30
	Bullish doji Star	5H	55	03/09/2026 16:00
	Harami Bullish	5H	55	03/09/2026 16:00
	Harami Cross	5H	55	03/09/2026 16:00
	Dark Cloud Cover	15	55	30/09/2026 14:45
	Bullish Engulfing	1H	56	24/09/2026 14:00
	Deliberation Bearish	30	56	28/09/2026 16:30
	Doji Star Bearish	30	56	28/09/2026 16:30
	Engulfing Bearish	1W	57	24/08/2025
	Upside Gap Three Methods	1W	57	24/08/2025
	Harami Cross Bearish	15	57	30/09/2026 14:15
	Belt Hold Bullish	1H	58	24/09/2026 12:00
	Bullish Engulfing	15	58	30/09/2026 14:00
	Three Inside Up	15	58	30/09/2026 14:00
	Three Inside Up	5H	59	02/09/2026 10:00
	Bullish Engulfing	30	59	28/09/2026 15:00
	Harami Cross	15	59	30/09/2026 13:45
	Harami Bullish	15	59	30/09/2026 13:45
	Three Inside Up	1M	60	Okt '21
	Harami Bullish	5H	60	02/09/2026 05:00
	Harami Cross	5H	60	02/09/2026 05:00
	Dragonfly Doji	30	60	28/09/2026 14:30
	Harami Cross Bearish	30	61	28/09/2026 14:00
	Engulfing Bearish	1M	62	Ags '21
	Three Black Crows	1D	62	03/07/2026
	Belt Hold Bearish	5H	62	01/09/2026 09:00
	Engulfing Bearish	5H	62	01/09/2026 09:00
	Doji Star Bearish	1M	63	Jul '21
	Deliberation Bearish	1M	63	Jul '21
	Advance Block Bearish	1M	63	Jul '21
	Hanging Man	30	63	28/09/2026 12:00
	Dragonfly Bearish	30	63	28/09/2026 12:00
	Doji Star Bearish	30	63	28/09/2026 12:00
	Three Inside Up	5H	64	31/08/2026 08:00
	Three Inside Up	30	64	28/09/2026 11:30
	Harami Bullish	5H	65	28/08/2026 15:00
	Harami Cross	5H	65	28/08/2026 15:00
	Harami Bullish	30	65	28/09/2026 11:00
	Harami Cross	30	65	28/09/2026 11:00
	Harami Cross	1H	66	23/09/2026 13:00
	Bullish doji Star	1H	66	23/09/2026 13:00
	Harami Bullish	1H	66	23/09/2026 13:00
	Belt Hold Bearish	30	66	28/09/2026 10:30
	Bullish doji Star	15	66	30/09/2026 10:45
	Harami Bullish	15	66	30/09/2026 10:45
	Harami Cross	15	66	30/09/2026 10:45
	Doji Star Bearish	1M	68	Feb '21
	Three Inside Up	1D	68	25/06/2026
	Belt Hold Bullish	30	68	28/09/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KCE_n

Tuliskan pendapat Anda mengenai KCE Electronics PCL DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.114,30	-23,67	-1,11%
US 500	7.734,2	+67,5	+0,88%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,605	-0,278	-0,27%

Emas	4.251,17	+48,87	+1,16%
Perak	62,305	+1,125	+1,84%
Minyak Mentah WTI	89,47	-3,40	-3,66%
Minyak Brent	99,56	-2,75	-2,69%
Gas Alam	2,941	-0,029	-0,98%
Kopi C AS	297,88	+9,63	+3,34%
Gula #11 AS	19,22	+0,28	+1,48%

EUR/USD	1,1248	+0,0005	+0,04%
GBP/USD	1,3234	+0,0033	+0,25%
USD/JPY	157,08	-1,01	-0,64%
AUD/USD	0,6961	+0,0030	+0,43%
EUR/JPY	176,69	-1,07	-0,60%
USD/IDR	17.933,0	-2,6	-0,01%
GBP/JPY	207,84	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KCE_n	75,00	-1,25	-1,64%
VCOM	1,80	+0,02	+1,12%
MTC/BTC	0,00000007	+0,00000002	+40,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2,250	0.00%	145.64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4,570	-14.98%	183.70K
Communication Cable Systems	400	-14.89%	61.88M
Harapan Duta Pertiwi PT	252	-14.86%	123.22M
Fortune Indonesia	163	-14.66%	3.17M
Golden Eagle Energy	3,010	-14.49%	2.04M
Diamond Citra	24	-14.29%	185.14M
Singaraja Putra	15,850	-13.39%	16.27M