Breaking News

Tutup

Katitas Co Ltd (8919)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.535,0 +40,0 +1,14%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3932950003

Volume: 240.800
Bid/Ask: 3.530,0 / 3.565,0
Rentang Harian: 3.475,0 - 3.590,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 8919

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Katitas Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Katitas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Three Outside Down	1W	1	06/09/2026
	Engulfing Bearish	1W	2	30/08/2026
	Three Black Crows	30	4	18/09/2026 11:30
	Bullish doji Star	15	4	18/09/2026 12:30
	Inverted Hammer	5H	5	16/09/2026 04:00
	Shooting Star	1H	5	18/09/2026 08:00
	Inverted Hammer	1H	5	18/09/2026 08:00
	Three Inside Down	5H	6	15/09/2026 13:00
	Three Inside Up	15	6	18/09/2026 12:00
	Morning Doji Star	15	6	18/09/2026 12:00
	Bullish Engulfing	15	6	18/09/2026 12:00
	Three Outside Up	1W	7	26/07/2026
	Doji Star Bearish	30	7	18/09/2026 09:30
	Bullish doji Star	15	7	18/09/2026 11:45
	Harami Bullish	15	7	18/09/2026 11:45
	Harami Cross	15	7	18/09/2026 11:45
	Bullish Engulfing	1W	8	19/07/2026
	Dark Cloud Cover	30	9	18/09/2026 08:30
	Harami Bullish	15	9	18/09/2026 11:15
	Harami Cross	15	9	18/09/2026 11:15
	Bullish doji Star	1D	10	04/09/2026
	Three White Soldiers	5H	10	14/09/2026 07:00
	Belt Hold Bearish	15	12	18/09/2026 10:30
	Deliberation Bearish	15	13	18/09/2026 09:30
	Doji Star Bearish	15	13	18/09/2026 09:30
	Hanging Man	1M	14	Jul '25
	Three Outside Up	1H	14	16/09/2026 13:00
	Bullish Engulfing	1H	15	16/09/2026 12:00
	Three Inside Up	30	15	17/09/2026 12:30
	Three Inside Up	15	15	18/09/2026 09:00
	Harami Bullish	30	16	17/09/2026 12:00
	Harami Cross	30	16	17/09/2026 12:00
	Harami Cross	15	16	18/09/2026 08:45
	Harami Bullish	15	16	18/09/2026 08:45
	Engulfing Bearish	1W	17	17/05/2026
	Belt Hold Bearish	30	17	17/09/2026 11:30
	Engulfing Bearish	30	17	17/09/2026 11:30
	Engulfing Bearish	15	17	18/09/2026 08:30
	Three Black Crows	1M	18	Mar '25
	Harami Bullish	1D	18	25/08/2026
	Harami Cross	1D	18	25/08/2026
	Engulfing Bearish	1D	19	24/08/2026
	Gravestone Doji	15	19	18/09/2026 08:00
	Dark Cloud Cover	1M	20	Jan '25
	Harami Cross	1H	20	16/09/2026 07:00
	Harami Bullish	1H	20	16/09/2026 07:00
	Harami Cross Bearish	15	20	18/09/2026 07:45
	Three Outside Down	1W	21	19/04/2026
	Engulfing Bearish	1W	22	12/04/2026
	Belt Hold Bullish	1H	22	15/09/2026 12:00
	Three Black Crows	30	22	17/09/2026 08:30
	Harami Cross Bearish	15	22	18/09/2026 07:15
	Engulfing Bearish	1D	23	18/08/2026
	Bullish Hammer	15	23	18/09/2026 07:00
	Harami Cross	5H	24	03/09/2026 11:00
	Harami Bullish	5H	24	03/09/2026 11:00
	Bullish doji Star	5H	24	03/09/2026 11:00
	Harami Cross Bearish	15	24	17/09/2026 13:30
	Belt Hold Bullish	15	25	17/09/2026 13:15
	Bullish Engulfing	15	25	17/09/2026 13:15
	Evening Doji Star	15	26	17/09/2026 13:00
	Evening Star	15	26	17/09/2026 13:00
	Belt Hold Bearish	30	27	16/09/2026 13:00
	Deliberation Bearish	15	27	17/09/2026 12:45
	Doji Star Bearish	15	27	17/09/2026 12:45
	Bullish Engulfing	5H	28	01/09/2026 09:00
	Three Inside Up	30	28	16/09/2026 12:30
	Bullish Engulfing	30	28	16/09/2026 12:30
	Belt Hold Bullish	30	28	16/09/2026 12:30
	Doji Star Bearish	1H	29	14/09/2026 12:00
	Hanging Man	1H	29	14/09/2026 12:00
	Dragonfly Bearish	1H	29	14/09/2026 12:00
	Bullish doji Star	30	29	16/09/2026 12:00
	Harami Bullish	30	29	16/09/2026 12:00
	Harami Cross	30	29	16/09/2026 12:00
	Three Inside Up	1W	31	08/02/2026
	Gravestone Doji	1H	31	14/09/2026 10:00
	Harami Bullish	30	31	16/09/2026 11:00
	Harami Cross	30	31	16/09/2026 11:00
	Harami Bullish	15	31	17/09/2026 11:45
	Harami Cross	15	31	17/09/2026 11:45
	Harami Bullish	1W	32	01/02/2026
	Belt Hold Bearish	15	32	17/09/2026 11:30
	Engulfing Bearish	15	32	17/09/2026 11:30
	Bullish doji Star	30	33	16/09/2026 09:30
	Harami Bullish	30	33	16/09/2026 09:30
	Harami Cross	30	33	16/09/2026 09:30
	Deliberation Bearish	1H	36	11/09/2026 12:00
	Doji Star Bearish	1H	36	11/09/2026 12:00
	Bullish doji Star	30	36	16/09/2026 08:00
	Belt Hold Bullish	15	36	17/09/2026 10:30
	Engulfing Bearish	1D	37	28/07/2026
	Three Outside Up	15	37	17/09/2026 09:30
	Morning Doji Star	1M	38	Jul '23
	Three Outside Up	1D	38	27/07/2026
	Gravestone Doji	30	38	16/09/2026 07:00
	Tri-Star Bullish	30	38	16/09/2026 07:00
	Belt Hold Bullish	15	38	17/09/2026 09:15
	Bullish Engulfing	15	38	17/09/2026 09:15
	Bullish doji Star	1M	39	Jun '23
	Bullish Engulfing	1D	39	24/07/2026
	Harami Cross	1W	40	07/12/2025
	Belt Hold Bullish	15	40	17/09/2026 08:45
	Bullish Hammer	1M	41	Apr '23
	Harami Bullish	1M	41	Apr '23
	Bullish Engulfing	1D	41	22/07/2026
	Morning Doji Star	1D	41	22/07/2026
	Three Inside Up	1D	41	22/07/2026
	Three Outside Down	15	41	17/09/2026 08:30
	Bullish doji Star	1D	42	21/07/2026
	Harami Bullish	1D	42	21/07/2026
	Harami Cross	1D	42	21/07/2026
	Belt Hold Bullish	30	42	15/09/2026 12:00
	Engulfing Bearish	15	42	17/09/2026 08:15
	Belt Hold Bearish	15	42	17/09/2026 08:15
	Deliberation Bearish	5H	44	21/08/2026 13:00
	Doji Star Bearish	5H	44	21/08/2026 13:00
	Three Inside Up	1H	44	10/09/2026 11:00
	Belt Hold Bullish	1H	45	10/09/2026 10:00
	Three Inside Up	1D	46	14/07/2026
	Advance Block Bearish	5H	46	21/08/2026 03:00
	Doji Star Bearish	30	46	15/09/2026 09:30
	Three Outside Up	15	46	17/09/2026 07:15
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Harami Bullish	1D	47	13/07/2026
	Harami Cross	1D	47	13/07/2026
	Bullish Engulfing	15	47	17/09/2026 07:00
	Three Outside Up	5H	48	20/08/2026 07:00
	Bullish Engulfing	5H	49	19/08/2026 11:00
	Three Inside Up	5H	49	19/08/2026 11:00
	Harami Bullish	5H	50	19/08/2026 06:00
	Harami Cross	5H	50	19/08/2026 06:00
	Falling Three Methods	1H	50	09/09/2026 12:00
	Three Outside Up	30	50	15/09/2026 07:30
	Evening Doji Star	1W	51	21/09/2025
	Bullish Engulfing	30	51	15/09/2026 07:00
	Belt Hold Bullish	30	51	15/09/2026 07:00
	Belt Hold Bearish	15	51	16/09/2026 12:45
	Bullish doji Star	1M	52	Mei '22
	Doji Star Bearish	1W	52	14/09/2025
	Belt Hold Bullish	1H	52	09/09/2026 10:00
	Belt Hold Bullish	15	52	16/09/2026 12:30
	Bullish Engulfing	15	52	16/09/2026 12:30
	Homing Pigeon	1H	53	09/09/2026 09:00
	Homing Pigeon	1D	54	02/07/2026
	Thrusting Bearish	1H	55	09/09/2026 07:00
	Belt Hold Bearish	30	55	14/09/2026 12:00
	Harami Bullish	15	55	16/09/2026 11:45
	Harami Cross	15	55	16/09/2026 11:45
	On Neck Bearish	15	55	16/09/2026 11:45
	Dragonfly Doji	15	55	16/09/2026 11:45
	Bullish doji Star	15	55	16/09/2026 11:45
	Falling Three Methods	5H	56	14/08/2026 06:00
	Three Inside Down	1H	56	08/09/2026 13:00
	Doji Star Bearish	1W	57	10/08/2025
	Deliberation Bearish	1M	58	Nov '21
	Doji Star Bearish	1M	58	Nov '21
	Gravestone Doji	30	58	14/09/2026 10:30
	Harami Cross	15	58	16/09/2026 11:00
	Harami Bullish	15	58	16/09/2026 11:00
	Belt Hold Bearish	15	59	16/09/2026 10:45
	Engulfing Bearish	15	59	16/09/2026 10:45
	Stick Sandwich	1H	60	08/09/2026 09:00
	Doji Star Bearish	30	60	14/09/2026 09:00
	Bullish Engulfing	1H	61	08/09/2026 08:00
	Tri-Star Bullish	15	61	16/09/2026 09:30
	Three Inside Up	1M	62	Jul '21
	Harami Bullish	1M	63	Jun '21
	Bullish Engulfing	5H	63	07/08/2026 09:00
	Harami Cross	15	63	16/09/2026 09:00
	Harami Bullish	15	63	16/09/2026 09:00
	Dragonfly Doji	15	63	16/09/2026 09:00
	Falling Three Methods	1M	64	Mei '21
	Belt Hold Bullish	30	64	14/09/2026 07:00
	Bullish Engulfing	30	64	14/09/2026 07:00
	Engulfing Bearish	15	64	16/09/2026 08:45
	Harami Bullish	1D	65	17/06/2026
	Harami Cross	1D	65	17/06/2026
	Belt Hold Bullish	1H	65	07/09/2026 11:00
	Gravestone Doji	30	66	11/09/2026 13:00
	Belt Hold Bullish	15	66	16/09/2026 08:15
	Upside Tasuki Gap Bullish	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8919

Tuliskan pendapat Anda mengenai Katitas Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.765,9	+115,8	+1,51%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,150	+0,220	+0,22%

Emas	4.381,00	-43,90	-0,99%
Perak	66,530	-0,619	-0,92%
Minyak Mentah WTI	91,96	-4,12	-4,29%
Minyak Brent	100,04	-0,05	-0,05%
Gas Alam	2,830	-0,082	-2,82%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1469	+0,0003	+0,03%
GBP/USD	1,3365	-0,0002	-0,01%
USD/JPY	157,29	-0,06	-0,04%
AUD/USD	0,7117	-0,0001	-0,01%
EUR/JPY	180,41	-0,01	-0,01%
USD/IDR	17.872,9	-4,0	-0,02%
GBP/JPY	210,20	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8919	3.535,0	+40,0	+1,14%
	Global X CleanTec.	57,40	+1,01	+1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K