Breaking News

Tutup

Katek Se (KTEK)

Xetra

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Katek Se. Silakan coba pencarian lain untuk data real-time

15,10 +0,00 +0,00%

17/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A2TSQH7

WKN: A2TSQH

Volume: 0
Bid/Ask: 15,10 / 15,75
Rentang Harian: 15,00 - 16,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick KTEK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Katek Se dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Katek Se tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Cross Bearish	1H	2	17/05/2024 20:00
	Belt Hold Bearish	30	2	17/05/2024 21:30
	Harami Cross Bearish	5H	3	16/05/2024 21:00
	Harami Bullish	30	3	17/05/2024 21:00
	Harami Cross	30	3	17/05/2024 21:00
	Belt Hold Bullish	5H	4	16/05/2024 16:00
	Bullish Engulfing	5H	4	16/05/2024 16:00
	Harami Bullish	15	4	17/05/2024 21:15
	Harami Cross	15	4	17/05/2024 21:15
	Tri-Star Bearish	30	5	17/05/2024 20:00
	Harami Bullish	1M	6	Nov '23
	Belt Hold Bullish	1D	6	09/05/2024
	Three Outside Up	5H	6	15/05/2024 20:00
	Tri-Star Bearish	15	6	17/05/2024 20:15
	Belt Hold Bullish	5H	7	15/05/2024 15:00
	Bullish Engulfing	5H	7	15/05/2024 15:00
	Three Outside Up	1H	7	17/05/2024 15:00
	Belt Hold Bullish	1H	8	17/05/2024 14:00
	Bullish Engulfing	1H	8	17/05/2024 14:00
	Harami Cross Bearish	1H	10	16/05/2024 21:00
	Homing Pigeon	5H	12	13/05/2024 13:00
	Tri-Star Bullish	15	12	17/05/2024 17:00
	Belt Hold Bullish	1D	13	29/04/2024
	Doji Star Bearish	1H	13	16/05/2024 18:00
	Doji Star Bearish	30	13	17/05/2024 14:30
	Tri-Star Bearish	15	13	17/05/2024 16:45
	Belt Hold Bullish	1D	14	26/04/2024
	Belt Hold Bearish	5H	14	10/05/2024 15:00
	Tri-Star Bullish	15	14	17/05/2024 15:45
	Tri-Star Bearish	15	15	17/05/2024 15:30
	Harami Bearish	1W	16	21/01/2024
	Harami Cross Bearish	5H	16	09/05/2024 19:00
	Tri-Star Bullish	1H	16	16/05/2024 15:00
	Three Outside Up	1W	17	14/01/2024
	Belt Hold Bullish	1D	17	23/04/2024
	Bullish Engulfing	1D	17	23/04/2024
	Belt Hold Bullish	5H	17	09/05/2024 14:00
	Harami Cross Bearish	30	17	16/05/2024 21:00
	Bullish Engulfing	1W	18	07/01/2024
	Belt Hold Bullish	5H	18	08/05/2024 18:00
	Doji Star Bearish	15	18	17/05/2024 14:15
	Three Outside Up	15	18	17/05/2024 14:15
	Belt Hold Bullish	15	19	17/05/2024 14:00
	Bullish Engulfing	15	19	17/05/2024 14:00
	Engulfing Bearish	1M	20	Sep '22
	Evening Doji Star	1M	20	Sep '22
	Three Inside Up	1W	21	17/12/2023
	Tri-Star Bullish	15	21	16/05/2024 21:45
	Harami Bullish	1W	22	10/12/2023
	Harami Cross	1W	22	10/12/2023
	Hanging Man	5H	22	07/05/2024 12:00
	Bullish Hammer	5H	22	07/05/2024 12:00
	Gravestone Doji	1H	22	15/05/2024 18:00
	Doji Star Bearish	1H	22	15/05/2024 18:00
	Doji Star Bearish	30	22	16/05/2024 17:30
	Tri-Star Bearish	15	22	16/05/2024 21:00
	Belt Hold Bullish	1H	23	15/05/2024 17:00
	Bullish Engulfing	1H	23	15/05/2024 17:00
	Morning Doji Star	1H	23	15/05/2024 17:00
	Morning Star	1H	23	15/05/2024 17:00
	Three Inside Up	1H	23	15/05/2024 17:00
	Dragonfly Doji	1M	24	Mei '22
	Tri-Star Bullish	5H	24	06/05/2024 16:00
	Harami Cross	1H	24	15/05/2024 16:00
	Harami Bullish	1H	24	15/05/2024 16:00
	Bullish doji Star	1H	24	15/05/2024 16:00
	Inverted Hammer	1M	25	Apr '22
	Belt Hold Bullish	1D	25	11/04/2024
	Belt Hold Bearish	1H	25	15/05/2024 14:00
	Harami Bullish	5H	26	03/05/2024 18:00
	Harami Cross	5H	26	03/05/2024 18:00
	Tri-Star Bullish	1H	26	14/05/2024 22:00
	Belt Hold Bearish	5H	27	03/05/2024 13:00
	Engulfing Bearish	5H	27	03/05/2024 13:00
	Tri-Star Bearish	30	27	16/05/2024 14:00
	Tri-Star Bullish	1H	28	14/05/2024 17:00
	Bullish Hammer	1W	29	22/10/2023
	Belt Hold Bearish	5H	30	02/05/2024 12:00
	Engulfing Bearish	5H	30	02/05/2024 12:00
	Tri-Star Bullish	15	30	16/05/2024 17:00
	Tri-Star Bearish	15	31	16/05/2024 16:45
	Bullish doji Star	1W	32	01/10/2023
	Shooting Star	1D	34	27/03/2024
	Inverted Hammer	1D	34	27/03/2024
	Belt Hold Bullish	5H	34	29/04/2024 19:00
	Tri-Star Bullish	15	34	16/05/2024 14:15
	Belt Hold Bullish	1D	35	26/03/2024
	Tri-Star Bearish	15	35	16/05/2024 14:00
	Tri-Star Bearish	1D	36	25/03/2024
	Belt Hold Bearish	1H	36	13/05/2024 15:00
	Harami Cross Bearish	30	36	15/05/2024 18:30
	Tri-Star Bullish	1H	37	13/05/2024 14:00
	Belt Hold Bullish	5H	38	26/04/2024 11:00
	Bullish Engulfing	5H	38	26/04/2024 11:00
	Tri-Star Bearish	1H	38	10/05/2024 22:00
	Gravestone Doji	30	38	15/05/2024 17:30
	Tri-Star Bullish	1H	39	10/05/2024 20:00
	Bullish doji Star	30	41	15/05/2024 14:30
	Harami Bullish	30	41	15/05/2024 14:30
	Harami Cross	30	41	15/05/2024 14:30
	Belt Hold Bullish	1H	42	10/05/2024 17:00
	Belt Hold Bearish	30	42	15/05/2024 14:00
	Harami Bullish	1W	43	16/07/2023
	Harami Cross	1W	43	16/07/2023
	Gravestone Doji	1D	43	14/03/2024
	Belt Hold Bullish	1D	44	13/03/2024
	Three Outside Up	5H	44	23/04/2024 18:00
	Belt Hold Bearish	1H	44	10/05/2024 15:00
	Tri-Star Bullish	30	44	14/05/2024 18:30
	Belt Hold Bullish	5H	45	23/04/2024 13:00
	Bullish Engulfing	5H	45	23/04/2024 13:00
	Tri-Star Bearish	30	45	14/05/2024 18:00
	Tri-Star Bullish	5H	46	22/04/2024 22:00
	Tri-Star Bullish	15	46	15/05/2024 19:00
	Tri-Star Bearish	15	47	15/05/2024 18:30
	Belt Hold Bullish	30	48	14/05/2024 15:00
	Harami Bullish	15	49	15/05/2024 18:00
	Harami Cross	15	49	15/05/2024 18:00
	Three Black Crows	1W	50	28/05/2023
	Three Inside Up	1D	50	05/03/2024
	Harami Cross Bearish	1H	50	09/05/2024 17:00
	Belt Hold Bearish	15	50	15/05/2024 17:45
	Tri-Star Bearish	30	51	13/05/2024 21:00
	Engulfing Bearish	1D	52	01/03/2024
	Doji Star Bearish	1H	52	08/05/2024 22:00
	Tri-Star Bullish	30	52	13/05/2024 18:30
	Three Inside Up	1W	53	07/05/2023
	Bullish Engulfing	1D	54	28/02/2024
	Tri-Star Bearish	30	54	13/05/2024 17:00
	Three Black Crows	1W	55	23/04/2023
	Bullish doji Star	15	55	15/05/2024 14:30
	Harami Bullish	15	55	15/05/2024 14:30
	Harami Cross	15	55	15/05/2024 14:30
	Belt Hold Bearish	15	56	15/05/2024 14:00
	Belt Hold Bearish	1W	57	09/04/2023
	Dark Cloud Cover	1W	57	09/04/2023
	Tri-Star Bearish	30	57	13/05/2024 15:30
	Harami Cross	1H	58	08/05/2024 16:00
	Harami Bullish	1H	58	08/05/2024 16:00
	Bullish doji Star	1H	58	08/05/2024 16:00
	Tri-Star Bullish	15	58	14/05/2024 18:30
	Homing Pigeon	1H	59	08/05/2024 15:00
	Tri-Star Bullish	30	59	13/05/2024 14:30
	Tri-Star Bearish	15	59	14/05/2024 18:15
	Bullish Engulfing	1W	60	19/03/2023
	Morning Doji Star	1W	60	19/03/2023
	Belt Hold Bullish	1D	60	20/02/2024
	Tri-Star Bearish	30	60	10/05/2024 22:30
	Bullish doji Star	1W	61	12/03/2023
	Belt Hold Bullish	5H	61	15/04/2024 10:00
	Tri-Star Bullish	30	61	10/05/2024 20:00
	Engulfing Bearish	1W	62	05/03/2023
	Belt Hold Bullish	5H	62	12/04/2024 22:00
	Bullish Engulfing	5H	62	12/04/2024 22:00
	Belt Hold Bullish	15	62	14/05/2024 15:00
	Gravestone Doji	1H	63	07/05/2024 20:00
	Belt Hold Bullish	30	64	10/05/2024 17:00
	Bullish Engulfing	30	64	10/05/2024 17:00
	Morning Doji Star	30	64	10/05/2024 17:00
	Morning Star	30	64	10/05/2024 17:00
	Three Inside Up	30	64	10/05/2024 17:00
	Abandoned Baby Bullish	1W	66	05/02/2023
	Belt Hold Bearish	30	66	10/05/2024 16:00
	Homing Pigeon	30	66	10/05/2024 16:00
	Tri-Star Bearish	15	66	13/05/2024 21:00
	Bullish doji Star	1W	67	29/01/2023
	Belt Hold Bullish	5H	67	11/04/2024 11:00
	Belt Hold Bearish	30	67	10/05/2024 15:30
	Tri-Star Bullish	15	67	13/05/2024 18:30
	Belt Hold Bullish	1D	69	07/02/2024
	Tri-Star Bearish	15	69	13/05/2024 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KTEK

Tuliskan pendapat Anda mengenai Katek Se

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KTEK	15,10	+0,00	+0,00%
GCT	66,63	+1,84	+2,84%
STM	46,73	+0,27	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K