Breaking News

Tutup

Kardex (KARN)

	Simbol	Bursa	Mata Uang
	KARN	Swiss	CHF	Tertunda
	KARNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

229,50 +1,50 +0,66%

18/09 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0100837282

VALOR: 10083728

Volume: 31.828
Bid/Ask: 226,00 / 245,00
Rentang Harian: 228,00 - 233,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick KARN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kardex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kardex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	On Neck Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	2	18/09/2026 20:00
	Bullish doji Star	1D	3	15/09/2026
	Harami Bullish	1D	3	15/09/2026
	Harami Cross	1D	3	15/09/2026
	Belt Hold Bullish	15	3	18/09/2026 21:45
	Doji Star Bearish	30	4	18/09/2026 20:30
	Harami Cross Bearish	15	4	18/09/2026 21:30
	Harami Bullish	1H	5	18/09/2026 17:00
	Harami Cross	1H	5	18/09/2026 17:00
	Belt Hold Bullish	30	5	18/09/2026 20:00
	Belt Hold Bearish	1H	6	18/09/2026 16:00
	Engulfing Bearish	1H	6	18/09/2026 16:00
	Harami Cross Bearish	1H	7	18/09/2026 15:00
	Tri-Star Bearish	30	8	18/09/2026 18:30
	Bullish Engulfing	15	8	18/09/2026 20:30
	Bullish doji Star	1M	9	Des '25
	Gravestone Doji	30	9	18/09/2026 18:00
	Tri-Star Bullish	15	9	18/09/2026 20:15
	Belt Hold Bullish	1H	10	17/09/2026 21:00
	Belt Hold Bearish	30	12	18/09/2026 16:00
	Engulfing Bearish	30	12	18/09/2026 16:00
	Three Black Crows	1D	13	01/09/2026
	Bullish doji Star	15	13	18/09/2026 19:15
	Belt Hold Bearish	1D	15	28/08/2026
	Three Outside Up	30	15	18/09/2026 14:30
	Tri-Star Bearish	15	15	18/09/2026 18:30
	Gravestone Doji	15	16	18/09/2026 18:00
	Bullish doji Star	1W	17	17/05/2026
	Doji Star Bearish	1H	18	16/09/2026 22:00
	Harami Bullish	30	18	17/09/2026 22:00
	Harami Cross	30	18	17/09/2026 22:00
	Harami Bullish	15	18	18/09/2026 17:30
	Harami Cross	15	18	18/09/2026 17:30
	Belt Hold Bearish	15	19	18/09/2026 16:45
	Engulfing Bearish	15	19	18/09/2026 16:45
	Advance Block Bearish	1W	20	26/04/2026
	Deliberation Bearish	1W	20	26/04/2026
	Doji Star Bearish	1W	20	26/04/2026
	Bullish Hammer	1D	20	21/08/2026
	Bullish Engulfing	30	20	17/09/2026 21:00
	Belt Hold Bullish	30	20	17/09/2026 21:00
	Bullish doji Star	15	21	18/09/2026 16:15
	Three Black Crows	1D	22	19/08/2026
	Belt Hold Bearish	15	22	18/09/2026 16:00
	Engulfing Bearish	1M	23	Okt '24
	Harami Bullish	5H	23	07/09/2026 20:00
	Harami Cross	5H	23	07/09/2026 20:00
	Harami Cross Bearish	30	23	17/09/2026 19:30
	Deliberation Bearish	1M	24	Sep '24
	Hanging Man	1M	24	Sep '24
	Falling Three Methods	1W	24	29/03/2026
	Engulfing Bearish	5H	24	07/09/2026 15:00
	Hanging Man	1D	25	14/08/2026
	Bullish Engulfing	5H	26	04/09/2026 22:00
	Three Inside Up	5H	26	04/09/2026 22:00
	Harami Cross Bearish	15	26	18/09/2026 15:00
	Engulfing Bearish	1M	27	Jun '24
	Belt Hold Bullish	1D	28	11/08/2026
	Bullish Engulfing	1D	28	11/08/2026
	Engulfing Bearish	5H	28	04/09/2026 12:00
	Gravestone Doji	30	28	17/09/2026 16:30
	Three White Soldiers	1H	30	15/09/2026 19:00
	Belt Hold Bullish	15	30	18/09/2026 14:00
	Bullish Engulfing	15	30	18/09/2026 14:00
	Engulfing Bearish	30	32	17/09/2026 14:30
	Three Outside Down	1H	34	15/09/2026 15:00
	Harami Cross Bearish	30	34	16/09/2026 22:30
	Engulfing Bearish	1D	35	31/07/2026
	Engulfing Bearish	1H	35	15/09/2026 14:00
	Harami Cross Bearish	15	35	17/09/2026 21:30
	Three Inside Up	30	36	16/09/2026 21:30
	Three Outside Up	15	36	17/09/2026 21:15
	Harami Bullish	30	37	16/09/2026 21:00
	Harami Cross	30	37	16/09/2026 21:00
	Belt Hold Bullish	15	37	17/09/2026 21:00
	Bullish Engulfing	15	37	17/09/2026 21:00
	Three Inside Up	1M	38	Jul '23
	Belt Hold Bullish	1H	38	14/09/2026 20:00
	Bullish Engulfing	1H	38	14/09/2026 20:00
	Harami Bullish	1M	39	Jun '23
	Harami Bullish	5H	39	28/08/2026 20:00
	Harami Cross Bearish	30	39	16/09/2026 20:00
	Tri-Star Bullish	15	39	17/09/2026 20:30
	Engulfing Bearish	1M	40	Mei '23
	Hanging Man	5H	41	28/08/2026 10:00
	Morning Doji Star	30	41	16/09/2026 19:00
	Morning Star	30	41	16/09/2026 19:00
	Three Inside Up	30	41	16/09/2026 19:00
	Doji Star Bearish	5H	42	27/08/2026 19:00
	Bullish doji Star	30	42	16/09/2026 18:30
	Harami Bullish	30	42	16/09/2026 18:30
	Harami Cross	30	42	16/09/2026 18:30
	Deliberation Bearish	15	42	17/09/2026 19:15
	Doji Star Bearish	15	42	17/09/2026 19:15
	Three Outside Down	1W	44	09/11/2025
	Bullish doji Star	30	44	16/09/2026 17:30
	Harami Bullish	30	44	16/09/2026 17:30
	Harami Cross	30	44	16/09/2026 17:30
	Engulfing Bearish	1W	45	02/11/2025
	Abandoned Baby Bullish	5H	45	26/08/2026 13:00
	Bullish Engulfing	1H	45	11/09/2026 22:00
	Dark Cloud Cover	1D	46	16/07/2026
	Dragonfly Doji	1H	46	11/09/2026 21:00
	Homing Pigeon	15	47	17/09/2026 17:15
	Harami Cross	1W	48	12/10/2025
	Deliberation Bearish	30	48	16/09/2026 15:30
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Harami Bullish	1H	50	11/09/2026 17:00
	Harami Cross	1H	50	11/09/2026 17:00
	Doji Star Bearish	15	50	17/09/2026 16:15
	Harami Bullish	1D	51	09/07/2026
	Harami Cross	1D	51	09/07/2026
	Three Outside Up	5H	51	24/08/2026 11:00
	Three Black Crows	1D	52	08/07/2026
	Bullish Engulfing	5H	52	21/08/2026 18:00
	Belt Hold Bullish	1H	52	11/09/2026 15:00
	Dragonfly Doji	15	53	17/09/2026 15:15
	Downside Gap Three Methods	1H	55	10/09/2026 21:00
	Morning Doji Star	30	55	15/09/2026 21:00
	Morning Star	30	55	15/09/2026 21:00
	Bullish Engulfing	30	55	15/09/2026 21:00
	Abandoned Baby Bullish	30	55	15/09/2026 21:00
	Morning Doji Star	5H	56	20/08/2026 12:00
	Three Inside Up	5H	56	20/08/2026 12:00
	Bullish doji Star	30	56	15/09/2026 20:30
	Dragonfly Doji	30	56	15/09/2026 20:30
	Bullish doji Star	5H	57	19/08/2026 21:00
	Harami Bullish	5H	57	19/08/2026 21:00
	Harami Cross	5H	57	19/08/2026 21:00
	Three Black Crows	1H	57	10/09/2026 19:00
	Doji Star Bearish	1M	58	Nov '21
	Falling Three Methods	1H	58	10/09/2026 18:00
	Tri-Star Bearish	15	59	16/09/2026 22:30
	Three Inside Up	1H	60	10/09/2026 16:00
	Deliberation Bearish	1M	61	Ags '21
	Doji Star Bearish	1M	61	Ags '21
	Inverted Hammer	1H	61	10/09/2026 15:00
	Hanging Man	30	61	15/09/2026 18:00
	Dragonfly Bearish	30	61	15/09/2026 18:00
	Doji Star Bearish	30	61	15/09/2026 18:00
	Deliberation Bearish	30	61	15/09/2026 18:00
	Three Black Crows	5H	62	18/08/2026 10:00
	Belt Hold Bearish	1H	62	10/09/2026 14:00
	Engulfing Bearish	1H	62	10/09/2026 14:00
	Hanging Man	15	62	16/09/2026 21:45
	Dragonfly Bearish	15	62	16/09/2026 21:45
	Harami Bullish	1D	64	22/06/2026
	Harami Cross	1D	64	22/06/2026
	Belt Hold Bullish	1H	64	09/09/2026 21:00
	Harami Cross	15	64	16/09/2026 21:15
	Harami Bullish	15	64	16/09/2026 21:15
	Engulfing Bearish	1W	65	15/06/2025
	Bullish Engulfing	1H	65	09/09/2026 20:00
	Stick Sandwich	15	66	16/09/2026 20:30
	Harami Bearish	1M	67	Feb '21
	Belt Hold Bullish	15	67	16/09/2026 20:15
	Advance Block Bearish	1M	68	Jan '21
	Evening Doji Star	15	68	16/09/2026 20:00
	Evening Star	15	68	16/09/2026 20:00
	Gravestone Doji	30	69	14/09/2026 22:00
	Doji Star Bearish	15	69	16/09/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KARN

Tuliskan pendapat Anda mengenai Kardex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KARN	229,50	+1,50	+0,66%
	GEE	128,60	-2,65	-2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4.46%	3.40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M