Breaking News

Tutup

Kardex (KARN)

	Simbol	Bursa	Mata Uang
	KARN	Swiss	CHF	Tertunda
	KARNz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

244,50 +6,50 +2,73%

03/08 - Tutup. Mata uang dalam CHF

Jenis: Ekuitas

Pasar: Swiss

ISIN: CH0100837282

VALOR: 10083728

Volume: 21.665
Bid/Ask: 266,50 / 250,00
Rentang Harian: 238,50 - 246,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick KARN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kardex dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kardex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	31/07/2026
	Doji Star Bearish	30	3	03/08/2026 21:00
	Gravestone Doji	30	3	03/08/2026 21:00
	Belt Hold Bullish	30	4	03/08/2026 20:30
	Bullish Engulfing	30	4	03/08/2026 20:30
	Three White Soldiers	15	6	03/08/2026 21:00
	Bullish Engulfing	5H	7	30/07/2026 16:00
	Bullish doji Star	1M	8	Des '25
	Doji Star Bearish	5H	8	30/07/2026 11:00
	Belt Hold Bullish	15	8	03/08/2026 20:30
	Harami Bullish	30	10	03/08/2026 17:30
	Harami Cross	30	10	03/08/2026 17:30
	Bullish doji Star	1W	11	17/05/2026
	Belt Hold Bearish	30	11	03/08/2026 17:00
	Bullish doji Star	15	11	03/08/2026 19:45
	Dark Cloud Cover	1D	12	16/07/2026
	Hanging Man	5H	12	28/07/2026 19:00
	Doji Star Bearish	1W	14	26/04/2026
	Advance Block Bearish	1W	14	26/04/2026
	Deliberation Bearish	1W	14	26/04/2026
	Harami Cross Bearish	15	15	03/08/2026 18:30
	Three Outside Down	5H	16	24/07/2026 20:00
	Belt Hold Bullish	15	16	03/08/2026 18:15
	Harami Bullish	1D	17	09/07/2026
	Harami Cross	1D	17	09/07/2026
	Engulfing Bearish	5H	17	24/07/2026 15:00
	Abandoned Baby Bullish	30	17	03/08/2026 14:00
	Morning Doji Star	30	17	03/08/2026 14:00
	Morning Star	30	17	03/08/2026 14:00
	Falling Three Methods	1W	18	29/03/2026
	Three Black Crows	1D	18	08/07/2026
	Bullish doji Star	30	18	31/07/2026 22:30
	Harami Bullish	15	19	03/08/2026 17:15
	Harami Cross	15	19	03/08/2026 17:15
	Doji Star Bearish	1H	20	30/07/2026 20:00
	Deliberation Bearish	1H	20	30/07/2026 20:00
	Bullish Engulfing	30	20	31/07/2026 21:30
	Engulfing Bearish	1M	22	Okt '24
	Hanging Man	5H	22	22/07/2026 13:00
	Deliberation Bearish	1M	23	Sep '24
	Hanging Man	1M	23	Sep '24
	Engulfing Bearish	1M	26	Jun '24
	Dark Cloud Cover	1H	27	29/07/2026 22:00
	Belt Hold Bearish	1H	27	29/07/2026 22:00
	Three Inside Up	30	29	31/07/2026 17:00
	Harami Bullish	1D	30	22/06/2026
	Harami Cross	1D	30	22/06/2026
	Harami Bullish	30	30	31/07/2026 16:30
	Harami Cross	30	30	31/07/2026 16:30
	Three Black Crows	5H	31	16/07/2026 22:00
	Engulfing Bearish	1H	31	29/07/2026 18:00
	Morning Star	15	31	03/08/2026 14:00
	Morning Doji Star	15	31	03/08/2026 14:00
	Abandoned Baby Bullish	15	31	03/08/2026 14:00
	Bullish doji Star	15	32	31/07/2026 22:30
	Belt Hold Bearish	1H	33	29/07/2026 16:00
	Dragonfly Doji	30	33	31/07/2026 15:00
	Belt Hold Bearish	15	33	31/07/2026 22:15
	Engulfing Bearish	15	33	31/07/2026 22:15
	Bullish doji Star	30	34	31/07/2026 14:30
	Harami Cross	15	34	31/07/2026 22:00
	Harami Bullish	15	34	31/07/2026 22:00
	On Neck Bearish	15	34	31/07/2026 22:00
	Doji Star Bearish	1H	35	29/07/2026 14:00
	Belt Hold Bearish	15	35	31/07/2026 21:45
	Bullish Engulfing	15	36	31/07/2026 21:30
	Morning Doji Star	15	36	31/07/2026 21:30
	Three Inside Up	15	36	31/07/2026 21:30
	Three Inside Up	1M	37	Jul '23
	Three Outside Up	30	37	30/07/2026 22:00
	Harami Cross	15	37	31/07/2026 21:15
	Harami Bullish	15	37	31/07/2026 21:15
	Bullish doji Star	15	37	31/07/2026 21:15
	Harami Bullish	1M	38	Jun '23
	Three Outside Down	1W	38	09/11/2025
	Harami Bullish	5H	38	14/07/2026 15:00
	Harami Cross	5H	38	14/07/2026 15:00
	Hanging Man	1H	38	28/07/2026 20:00
	Engulfing Bearish	1M	39	Mei '23
	Engulfing Bearish	1W	39	02/11/2025
	Belt Hold Bearish	30	40	30/07/2026 20:30
	Inverted Hammer	1D	41	05/06/2026
	Harami Cross	1W	42	12/10/2025
	Stick Sandwich	1D	43	03/06/2026
	Belt Hold Bullish	5H	43	10/07/2026 16:00
	Downside Gap Three Methods	1H	43	28/07/2026 15:00
	Harami Bullish	1H	43	28/07/2026 15:00
	Harami Cross	1H	43	28/07/2026 15:00
	Morning Doji Star	15	43	31/07/2026 19:45
	Bullish Engulfing	15	43	31/07/2026 19:45
	Abandoned Baby Bullish	15	43	31/07/2026 19:45
	Bullish doji Star	15	44	31/07/2026 19:30
	Three Black Crows	1D	45	01/06/2026
	Harami Bullish	1H	46	27/07/2026 21:00
	Harami Cross	1H	46	27/07/2026 21:00
	Belt Hold Bearish	1D	47	28/05/2026
	Belt Hold Bullish	15	48	31/07/2026 18:30
	Bullish Engulfing	1M	49	Jul '22
	Downside Gap Three Methods	1M	49	Jul '22
	Doji Star Bearish	1D	49	26/05/2026
	Engulfing Bearish	15	49	31/07/2026 18:15
	Deliberation Bearish	15	50	31/07/2026 18:00
	Doji Star Bearish	15	50	31/07/2026 18:00
	Belt Hold Bearish	30	53	30/07/2026 14:00
	Bullish Hammer	30	53	30/07/2026 14:00
	Harami Bullish	30	54	29/07/2026 22:30
	Harami Cross	30	54	29/07/2026 22:30
	Harami Bullish	1D	56	13/05/2026
	Harami Cross	1D	56	13/05/2026
	Three Inside Up	30	56	29/07/2026 21:30
	Doji Star Bearish	1M	57	Nov '21
	Three Black Crows	1D	57	12/05/2026
	Harami Bullish	30	57	29/07/2026 21:00
	Harami Cross	30	57	29/07/2026 21:00
	Belt Hold Bullish	1H	58	24/07/2026 18:00
	Belt Hold Bearish	30	58	29/07/2026 20:30
	Engulfing Bearish	1W	59	15/06/2025
	Evening Star	1D	59	08/05/2026
	Belt Hold Bearish	1D	59	08/05/2026
	Engulfing Bearish	1D	59	08/05/2026
	Bullish doji Star	15	59	31/07/2026 15:45
	Dragonfly Doji	15	59	31/07/2026 15:45
	Deliberation Bearish	1M	60	Ags '21
	Doji Star Bearish	1M	60	Ags '21
	Doji Star Bearish	1D	60	07/05/2026
	Belt Hold Bullish	30	60	29/07/2026 19:30
	Doji Star Bearish	1H	61	24/07/2026 15:00
	Belt Hold Bullish	30	61	29/07/2026 19:00
	Belt Hold Bullish	1D	62	05/05/2026
	Harami Cross Bearish	1H	64	23/07/2026 21:00
	Separating Lines Bullish	30	64	29/07/2026 17:30
	Bullish doji Star	15	64	31/07/2026 14:30
	Harami Bearish	1M	66	Feb '21
	Bullish Engulfing	5H	66	29/06/2026 15:00
	Belt Hold Bullish	1H	66	23/07/2026 19:00
	Harami Bullish	30	66	29/07/2026 16:30
	Harami Cross	30	66	29/07/2026 16:30
	Advance Block Bearish	1M	67	Jan '21
	Belt Hold Bearish	30	67	29/07/2026 16:00
	Harami Bullish	1H	68	23/07/2026 17:00
	Harami Cross	1H	68	23/07/2026 17:00
	Deliberation Bearish	15	68	30/07/2026 22:15
	Doji Star Bearish	15	68	30/07/2026 22:15
	Belt Hold Bullish	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KARN

Tuliskan pendapat Anda mengenai Kardex

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.268,74	+34,24	+0,55%
IDX Kompas 100	822,53	+4,31	+0,53%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.617,2	+16,7	+0,22%
Dow Jones	53.178,41	+693,38	+1,32%
Hang Seng	25.796,00	-213,40	-0,82%
Indeks Dolar AS	99,927	+0,146	+0,15%

Emas	4.115,45	+24,95	+0,61%
Perak	59,095	+1,239	+2,14%
Minyak Mentah WTI	80,69	+0,35	+0,44%
Minyak Brent	84,67	+0,90	+1,07%
Gas Alam	2,779	+0,003	+0,11%
Kopi C AS	305,55	-9,10	-2,89%
Gula #11 AS	15,01	+0,35	+2,39%

EUR/USD	1,1505	-0,0003	-0,03%
GBP/USD	1,3428	-0,0003	-0,02%
USD/JPY	157,73	+0,55	+0,35%
AUD/USD	0,7015	+0,0012	+0,17%
EUR/JPY	181,46	+0,57	+0,32%
USD/IDR	18.038,9	+85,3	+0,48%
GBP/JPY	211,82	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	216	+4	+1,89%
Bank Rakyat	147	+4	+2,80%
Semen Baturaja Persero	164	+2	+1,23%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KARN	244,50	+6,50	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	460	+7,48%	553,69M
Bukit Uluwatu Villa	760	-2,56%	282,51M
Chandra Asri Petro	2,070	-0.48%	158.41M
Bank Rakyat Persero	3,020	0.00%	77.82M
Bank Central Asia	6.375	+1,19%	50,82M
Amman Mineral Internasional Tbk PT	4,270	-0.23%	45.80M
Bank Mandiri Persero	4.200	+0,72%	44,80M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	85	+28,79%	353,16M
City Retail Developments Tbk PT	181	+25,69%	5,44M
Prodia Diagnostic Line Tbk PT	314,00	+18,94%	450,23M
Berlina	710	+16,39%	1,34M
Personel Alih Daya Tbk PT	170,00	+14,09%	194,81M
GTS Internasional Tbk PT	172	+12,42%	226,25M
Maha Properti Indonesia Tbk PT	12.300	+10,81%	13,30K

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865.00	-14.78%	153.88M
Tempo Inti Media	130	-14,47%	43,90M
Map Boga Adiperkasa	1.060	-9,40%	3,60K
Alsok Indonesia	795	-8,62%	5,30K
Agung Menjangan Mas Tbk PT	218,00	-6,84%	1,49M
Niramas Utama Tbk PT	735,00	-6,37%	128,35M
Fortune Indonesia	2.640	-6,05%	678,20K