Breaking News

Tutup

Hubei Kaile Science and Technology Co Ltd (600260)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Hubei Kaile. Silakan coba pencarian lain untuk data real-time

0,47 0,00 0,00%

02/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000013H0

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 0,47 - 0,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600260

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hubei Kaile Science and Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hubei Kaile tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	1	02/02/2023 07:00
	Belt Hold Bullish	5H	3	01/02/2023 06:00
	Belt Hold Bullish	1W	4	25/12/2022
	Bullish doji Star	1W	4	25/12/2022
	Tri-Star Bullish	5H	4	31/01/2023 10:00
	Belt Hold Bullish	1H	5	02/02/2023 08:00
	Bullish doji Star	1H	6	01/02/2023 14:00
	Harami Bullish	1H	6	01/02/2023 14:00
	Harami Cross	1H	6	01/02/2023 14:00
	Belt Hold Bearish	1H	7	01/02/2023 13:00
	Engulfing Bearish	1H	7	01/02/2023 13:00
	Tri-Star Bullish	30	8	02/02/2023 08:30
	Belt Hold Bullish	1D	9	13/01/2023
	Bullish Engulfing	1D	9	13/01/2023
	Bullish doji Star	30	10	01/02/2023 14:00
	Harami Bullish	30	10	01/02/2023 14:00
	Harami Cross	30	10	01/02/2023 14:00
	Bullish doji Star	1W	11	06/11/2022
	Inverted Hammer	1D	11	11/01/2023
	Belt Hold Bullish	1H	11	01/02/2023 08:00
	Three Outside Down	1W	12	30/10/2022
	Tri-Star Bullish	5H	12	19/01/2023 13:00
	Engulfing Bearish	1W	13	23/10/2022
	Tri-Star Bullish	5H	14	18/01/2023 12:00
	Harami Cross Bearish	30	14	01/02/2023 12:00
	Dragonfly Doji	30	14	01/02/2023 12:00
	Three Outside Up	30	15	01/02/2023 10:00
	Tri-Star Bullish	1H	16	31/01/2023 09:00
	Belt Hold Bullish	30	16	01/02/2023 09:30
	Bullish Engulfing	30	16	01/02/2023 09:30
	Tri-Star Bullish	15	16	02/02/2023 08:30
	Dark Cloud Cover	1W	17	18/09/2022
	Bullish Engulfing	1D	17	03/01/2023
	Belt Hold Bullish	1D	17	03/01/2023
	Abandoned Baby Bullish	1D	17	03/01/2023
	Belt Hold Bullish	5H	17	17/01/2023 06:00
	Tri-Star Bearish	1H	17	31/01/2023 08:00
	Harami Cross Bearish	5H	18	16/01/2023 10:00
	Belt Hold Bullish	30	18	01/02/2023 08:30
	Bullish Engulfing	30	18	01/02/2023 08:30
	Bullish doji Star	15	18	01/02/2023 14:00
	Harami Bullish	15	18	01/02/2023 14:00
	Harami Cross	15	18	01/02/2023 14:00
	Tri-Star Bearish	30	19	01/02/2023 08:00
	Bullish Engulfing	1M	20	Jun '21
	Belt Hold Bullish	1W	20	28/08/2022
	Belt Hold Bullish	5H	21	13/01/2023 07:00
	Bullish Engulfing	5H	21	13/01/2023 07:00
	Three Inside Up	5H	21	13/01/2023 07:00
	Abandoned Baby Bullish	1D	22	26/12/2022
	Belt Hold Bullish	1D	22	26/12/2022
	Harami Cross	5H	22	12/01/2023 11:00
	Harami Bullish	5H	22	12/01/2023 11:00
	Bullish doji Star	5H	22	12/01/2023 11:00
	Tri-Star Bullish	1H	22	30/01/2023 09:00
	Bullish doji Star	1D	23	23/12/2022
	Kicking Bearish	5H	23	12/01/2023 06:00
	Tri-Star Bearish	1H	23	30/01/2023 08:00
	Bullish doji Star	1M	24	Feb '21
	Belt Hold Bullish	5H	24	11/01/2023 10:00
	Harami Cross Bearish	15	24	01/02/2023 12:30
	Inverted Hammer	5H	25	11/01/2023 05:00
	Bullish Engulfing	15	25	01/02/2023 12:15
	Harami Cross	5H	26	10/01/2023 14:00
	Harami Bullish	5H	26	10/01/2023 14:00
	Bullish doji Star	5H	26	10/01/2023 14:00
	Dragonfly Doji	15	26	01/02/2023 12:00
	Deliberation Bearish	15	27	01/02/2023 10:15
	Doji Star Bearish	15	27	01/02/2023 10:15
	Hanging Man	15	27	01/02/2023 10:15
	Dragonfly Bearish	15	27	01/02/2023 10:15
	Tri-Star Bullish	1H	28	20/01/2023 09:00
	Tri-Star Bullish	30	28	31/01/2023 08:30
	Three Outside Up	15	28	01/02/2023 10:00
	Belt Hold Bullish	1D	29	15/12/2022
	Harami Bullish	5H	29	09/01/2023 13:00
	Harami Cross	5H	29	09/01/2023 13:00
	Tri-Star Bearish	1H	29	20/01/2023 08:00
	Tri-Star Bearish	30	29	31/01/2023 08:00
	Belt Hold Bullish	15	29	01/02/2023 09:45
	Bullish Engulfing	15	29	01/02/2023 09:45
	Falling Three Methods	5H	30	09/01/2023 08:00
	Harami Cross Bearish	15	30	01/02/2023 09:30
	Bullish Engulfing	1M	31	Jul '20
	Morning Doji Star	1M	31	Jul '20
	Morning Star	15	31	01/02/2023 09:15
	Three Inside Up	15	31	01/02/2023 09:15
	Morning Doji Star	15	31	01/02/2023 09:15
	Bullish Engulfing	15	31	01/02/2023 09:15
	Belt Hold Bullish	15	31	01/02/2023 09:15
	Three Inside Up	5H	32	06/01/2023 05:00
	Bullish doji Star	15	32	01/02/2023 09:00
	Harami Bullish	15	32	01/02/2023 09:00
	Harami Cross	15	32	01/02/2023 09:00
	Harami Bullish	5H	33	05/01/2023 14:00
	Harami Cross	5H	33	05/01/2023 14:00
	Tri-Star Bullish	1H	34	19/01/2023 09:00
	Belt Hold Bullish	15	34	01/02/2023 08:30
	Bullish Engulfing	15	34	01/02/2023 08:30
	Bullish Engulfing	5H	35	05/01/2023 04:00
	Tri-Star Bearish	1H	35	19/01/2023 08:00
	Tri-Star Bearish	15	35	01/02/2023 08:15
	Bullish Engulfing	1M	36	Feb '20
	Tri-Star Bullish	30	38	30/01/2023 08:30
	Falling Three Methods	1M	39	Nov '19
	Dark Cloud Cover	1D	39	01/12/2022
	Belt Hold Bullish	5H	39	03/01/2023 07:00
	Inverted Hammer	5H	39	03/01/2023 07:00
	Tri-Star Bearish	30	39	30/01/2023 08:00
	Three Outside Up	1D	40	30/11/2022
	Tri-Star Bullish	5H	40	30/12/2022 13:00
	Tri-Star Bullish	1H	40	18/01/2023 09:00
	Belt Hold Bullish	1D	41	29/11/2022
	Bullish Engulfing	1D	41	29/11/2022
	Tri-Star Bearish	1H	41	18/01/2023 08:00
	Bullish doji Star	5H	42	29/12/2022 12:00
	Harami Bullish	5H	42	29/12/2022 12:00
	Harami Cross	5H	42	29/12/2022 12:00
	Evening Star	5H	43	29/12/2022 07:00
	Evening Doji Star	5H	43	29/12/2022 07:00
	Belt Hold Bullish	1D	44	24/11/2022
	Inverted Hammer	1D	44	24/11/2022
	Doji Star Bearish	5H	44	28/12/2022 11:00
	Three Outside Down	1M	45	Mei '19
	Engulfing Bearish	1M	46	Apr '19
	Upside Gap Three Methods	1M	46	Apr '19
	Inverted Hammer	1D	46	22/11/2022
	Doji Star Bearish	5H	46	27/12/2022 10:00
	Belt Hold Bullish	1H	47	17/01/2023 08:00
	Tri-Star Bullish	30	48	20/01/2023 08:30
	Harami Cross	1H	49	16/01/2023 13:00
	Harami Bullish	1H	49	16/01/2023 13:00
	Bullish doji Star	1H	49	16/01/2023 13:00
	Tri-Star Bearish	30	49	20/01/2023 08:00
	Belt Hold Bullish	5H	50	26/12/2022 04:00
	Stick Sandwich	1H	50	16/01/2023 12:00
	Tri-Star Bullish	5H	51	23/12/2022 11:00
	Belt Hold Bullish	1H	51	16/01/2023 10:00
	Tri-Star Bullish	15	52	31/01/2023 08:30
	Bullish doji Star	1M	53	Sep '18
	Harami Cross	5H	53	22/12/2022 10:00
	Harami Bullish	5H	53	22/12/2022 10:00
	Bullish doji Star	5H	53	22/12/2022 10:00
	Belt Hold Bullish	1H	53	16/01/2023 08:00
	Inverted Hammer	1H	53	16/01/2023 08:00
	Tri-Star Bearish	15	53	31/01/2023 08:15
	Bullish doji Star	1W	54	26/12/2021
	Three Black Crows	1W	55	19/12/2021
	Engulfing Bearish	1M	58	Apr '18
	Doji Star Bearish	1H	58	13/01/2023 09:00
	Hanging Man	1H	58	13/01/2023 09:00
	Dragonfly Bearish	1H	58	13/01/2023 09:00
	Tri-Star Bullish	30	58	19/01/2023 08:30
	Three Outside Up	1M	59	Mar '18
	Belt Hold Bullish	5H	59	20/12/2022 08:00
	Inverted Hammer	5H	59	20/12/2022 08:00
	Belt Hold Bullish	1H	59	13/01/2023 08:00
	Bullish Engulfing	1H	59	13/01/2023 08:00
	Tri-Star Bearish	30	59	19/01/2023 08:00
	Break Away Bullish	1M	60	Feb '18
	Bullish Engulfing	1M	60	Feb '18
	Three Outside Up	1W	60	14/11/2021
	Tri-Star Bullish	5H	60	19/12/2022 12:00
	Bullish Engulfing	1W	61	07/11/2021
	Belt Hold Bullish	1D	61	01/11/2022
	Bullish doji Star	1D	63	28/10/2022
	Engulfing Bearish	1M	64	Okt '17
	Advance Block Bearish	1W	64	17/10/2021
	Belt Hold Bullish	5H	64	16/12/2022 04:00
	Belt Hold Bullish	1H	64	12/01/2023 09:00
	Tri-Star Bullish	5H	65	15/12/2022 13:00
	Bullish doji Star	1H	66	11/01/2023 14:00
	Harami Bullish	1H	66	11/01/2023 14:00
	Harami Cross	1H	66	11/01/2023 14:00
	Tri-Star Bullish	5H	67	14/12/2022 12:00
	Tri-Star Bullish	30	68	18/01/2023 08:30
	Tri-Star Bullish	5H	69	13/12/2022 11:00
	Tri-Star Bearish	30	69	18/01/2023 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600260

Tuliskan pendapat Anda mengenai Hubei Kaile Science and Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600260	0,47	0,00	0,00%
PACT	7,24	0,00	0,00%
BUZp	0,2550	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M