Breaking News

Tutup

Kaga Electronics Co Ltd (8154)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.865,0 +35,0 +0,91%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3206200002

Volume: 101.000
Bid/Ask: 3.865,0 / 3.885,0
Rentang Harian: 3.810,0 - 3.885,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8154

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kaga Electronics Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kaga Electronics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Hanging Man	1W	1	18/01/2026
	Bullish Engulfing	1D	1	29/01/2026
	Hanging Man	1W	2	11/01/2026
	Dragonfly Bearish	1W	2	11/01/2026
	Doji Star Bearish	30	2	30/01/2026 12:30
	Gravestone Doji	30	2	30/01/2026 12:30
	Harami Bearish	1W	6	14/12/2025
	Morning Doji Star	30	6	30/01/2026 10:30
	Morning Star	30	6	30/01/2026 10:30
	Three Inside Up	30	6	30/01/2026 10:30
	Hanging Man	1H	7	29/01/2026 13:00
	Harami Cross	30	7	30/01/2026 09:30
	Bullish doji Star	30	7	30/01/2026 09:30
	Harami Bullish	30	7	30/01/2026 09:30
	Hanging Man	15	7	30/01/2026 11:45
	Dragonfly Bearish	15	7	30/01/2026 11:45
	Doji Star Bearish	1H	9	29/01/2026 11:00
	Harami Bullish	1M	10	Mar '25
	Harami Cross	1M	10	Mar '25
	Harami Bullish	1W	11	09/11/2025
	Harami Cross	1W	11	09/11/2025
	Three Outside Up	30	11	30/01/2026 07:30
	Harami Cross Bearish	15	11	30/01/2026 10:45
	Harami Bullish	1D	12	14/01/2026
	Belt Hold Bullish	30	12	30/01/2026 07:00
	Bullish Engulfing	30	12	30/01/2026 07:00
	Morning Doji Star	15	12	30/01/2026 10:30
	Morning Star	15	12	30/01/2026 10:30
	Three Inside Up	15	12	30/01/2026 10:30
	Bullish Hammer	1H	13	29/01/2026 07:00
	Bullish doji Star	15	13	30/01/2026 09:30
	Harami Bullish	15	13	30/01/2026 09:30
	Harami Cross	15	13	30/01/2026 09:30
	Falling Three Methods	1M	14	Nov '24
	Engulfing Bearish	30	14	29/01/2026 13:00
	Gravestone Doji	1H	15	28/01/2026 12:00
	Abandoned Baby Bullish	1M	16	Sep '24
	Morning Doji Star	1M	16	Sep '24
	Bullish doji Star	1M	17	Ags '24
	Dragonfly Doji	1M	17	Ags '24
	Belt Hold Bullish	5H	17	21/01/2026 06:00
	Doji Star Bearish	30	18	29/01/2026 11:00
	Dragonfly Doji	1M	19	Jun '24
	Harami Bullish	1M	19	Jun '24
	Harami Cross	1M	19	Jun '24
	Harami Cross	1H	19	28/01/2026 08:00
	Harami Bullish	1H	19	28/01/2026 08:00
	Bullish doji Star	1H	19	28/01/2026 08:00
	Deliberation Bearish	15	19	30/01/2026 08:00
	Doji Star Bearish	15	19	30/01/2026 08:00
	Gravestone Doji	15	19	30/01/2026 08:00
	Deliberation Bearish	1W	20	07/09/2025
	Doji Star Bearish	1W	20	07/09/2025
	Bullish Hammer	1M	21	Apr '24
	Three White Soldiers	15	21	30/01/2026 07:30
	Three Inside Down	1M	22	Mar '24
	Three Outside Up	15	22	30/01/2026 07:15
	Bullish Engulfing	15	23	30/01/2026 07:00
	Belt Hold Bullish	15	23	30/01/2026 07:00
	Belt Hold Bearish	15	25	29/01/2026 13:15
	Engulfing Bearish	15	25	29/01/2026 13:15
	Harami Bullish	30	26	28/01/2026 13:30
	Harami Cross	30	26	28/01/2026 13:30
	Belt Hold Bearish	15	27	29/01/2026 12:45
	Harami Bearish	1W	28	13/07/2025
	Harami Bullish	1D	28	17/12/2025
	Harami Cross	1D	28	17/12/2025
	Three Outside Up	15	28	29/01/2026 12:30
	Belt Hold Bearish	5H	30	13/01/2026 03:00
	Dragonfly Doji	30	30	28/01/2026 11:30
	Harami Cross Bearish	15	30	29/01/2026 12:00
	Downside Gap Three Methods	5H	31	09/01/2026 09:00
	Harami Bullish	5H	31	09/01/2026 09:00
	Belt Hold Bullish	1H	31	26/01/2026 10:00
	Engulfing Bearish	1W	32	15/06/2025
	Three Black Crows	1D	32	11/12/2025
	Belt Hold Bearish	15	32	29/01/2026 11:30
	Engulfing Bearish	15	32	29/01/2026 11:30
	Engulfing Bearish	1M	33	Apr '23
	Hanging Man	15	33	29/01/2026 11:15
	Dragonfly Bearish	15	33	29/01/2026 11:15
	Evening Doji Star	1H	34	26/01/2026 07:00
	Belt Hold Bearish	15	34	29/01/2026 11:00
	Three Outside Up	15	35	29/01/2026 10:45
	Thrusting Bearish	30	37	28/01/2026 07:30
	Thrusting Bearish	1D	39	02/12/2025
	Three Outside Down	1H	39	23/01/2026 09:00
	Dark Cloud Cover	1D	40	01/12/2025
	Engulfing Bearish	1H	40	23/01/2026 08:00
	Three Outside Up	1M	41	Ags '22
	Engulfing Bearish	1H	42	22/01/2026 13:00
	Shooting Star	1H	43	22/01/2026 12:00
	Gravestone Doji	30	43	27/01/2026 11:30
	Harami Bullish	1M	44	Mei '22
	Separating Lines Bullish	1H	45	22/01/2026 10:00
	Abandoned Baby Bullish	15	45	29/01/2026 07:30
	Morning Doji Star	15	45	29/01/2026 07:30
	Morning Star	15	45	29/01/2026 07:30
	Three Inside Up	1M	46	Mar '22
	Belt Hold Bullish	5H	46	29/12/2025 03:00
	Bullish doji Star	15	46	29/01/2026 07:15
	Dragonfly Doji	15	46	29/01/2026 07:15
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Morning Star	1W	47	02/03/2025
	Morning Doji Star	1W	47	02/03/2025
	Three Outside Down	1W	48	23/02/2025
	Bullish doji Star	1W	48	23/02/2025
	Hanging Man	1H	48	22/01/2026 07:00
	Engulfing Bearish	1W	49	16/02/2025
	Three Outside Up	1H	49	21/01/2026 13:00
	On Neck Bearish	30	49	27/01/2026 08:00
	Engulfing Bearish	1M	50	Nov '21
	Bullish Engulfing	1H	50	21/01/2026 12:00
	Belt Hold Bearish	15	51	28/01/2026 12:45
	Engulfing Bearish	15	51	28/01/2026 12:45
	Three Inside Up	1M	52	Sep '21
	Shooting Star	1M	52	Sep '21
	Harami Bullish	30	52	26/01/2026 13:30
	Harami Cross	30	52	26/01/2026 13:30
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Engulfing Bearish	30	53	26/01/2026 13:00
	Engulfing Bearish	1M	54	Jul '21
	Evening Doji Star	1M	54	Jul '21
	Evening Star	1M	54	Jul '21
	Doji Star Bearish	15	54	28/01/2026 12:00
	Doji Star Bearish	1M	55	Jun '21
	Belt Hold Bullish	1H	55	21/01/2026 07:00
	Belt Hold Bullish	15	55	28/01/2026 11:45
	Inverted Hammer	1D	56	06/11/2025
	Belt Hold Bearish	5H	56	22/12/2025 11:00
	Engulfing Bearish	5H	56	22/12/2025 11:00
	Engulfing Bearish	1H	56	20/01/2026 13:00
	Stick Sandwich	15	56	28/01/2026 11:30
	Hanging Man	5H	57	22/12/2025 06:00
	Dragonfly Bearish	5H	57	22/12/2025 06:00
	Three Outside Up	30	57	26/01/2026 11:00
	Belt Hold Bullish	15	57	28/01/2026 11:15
	Three Inside Up	30	58	26/01/2026 10:30
	Bullish Engulfing	30	58	26/01/2026 10:30
	Belt Hold Bullish	30	58	26/01/2026 10:30
	Three Outside Up	1W	59	08/12/2024
	Bullish Engulfing	1H	59	20/01/2026 10:00
	Bullish doji Star	30	59	26/01/2026 09:30
	Harami Bullish	30	59	26/01/2026 09:30
	Harami Cross	30	59	26/01/2026 09:30
	Belt Hold Bearish	15	59	28/01/2026 10:45
	Bullish Engulfing	1W	60	01/12/2024
	Bullish Engulfing	15	60	28/01/2026 10:30
	Three Outside Down	1D	61	29/10/2025
	Doji Star Bearish	5H	61	18/12/2025 12:00
	Gravestone Doji	5H	61	18/12/2025 12:00
	Engulfing Bearish	1D	62	28/10/2025
	Engulfing Bearish	1M	63	Okt '20
	Evening Doji Star	1H	63	19/01/2026 13:00
	Belt Hold Bullish	15	63	28/01/2026 09:00
	Bullish Engulfing	15	63	28/01/2026 09:00
	Three Inside Up	15	63	28/01/2026 09:00
	Deliberation Bearish	1H	64	19/01/2026 12:00
	Doji Star Bearish	1H	64	19/01/2026 12:00
	Gravestone Doji	1H	64	19/01/2026 12:00
	Harami Cross	15	64	28/01/2026 08:45
	Harami Bullish	15	64	28/01/2026 08:45
	Three Inside Up	1M	65	Ags '20
	Doji Star Bearish	1D	65	23/10/2025
	Belt Hold Bullish	5H	65	16/12/2025 10:00
	Inverted Hammer	5H	65	16/12/2025 10:00
	Belt Hold Bearish	15	65	28/01/2026 08:30
	Engulfing Bearish	15	65	28/01/2026 08:30
	Deliberation Bearish	15	66	28/01/2026 08:15
	Doji Star Bearish	15	66	28/01/2026 08:15
	Hanging Man	15	66	28/01/2026 08:15
	Dragonfly Bearish	15	66	28/01/2026 08:15
	Abandoned Baby Bullish	1H	67	19/01/2026 09:00
	Three Outside Up	15	67	28/01/2026 08:00
	Three Outside Up	1M	68	Mei '20
	Bullish doji Star	1H	68	19/01/2026 08:00
	Bullish Engulfing	15	68	28/01/2026 07:45
	Three Inside Up	15	68	28/01/2026 07:45
	Bullish Engulfing	1M	69	Apr '20
	Belt Hold Bearish	30	69	23/01/2026 11:30
	Three Inside Down	30	69	23/01/2026 11:30
	Bullish doji Star	15	69	28/01/2026 07:30
	Harami Bullish	15	69	28/01/2026 07:30
	Harami Cross	15	69	28/01/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8154

Tuliskan pendapat Anda mengenai Kaga Electronics Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	8154	3.865,0	+35,0	+0,91%
	600469	7,53	+0,20	+2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M