Breaking News

Tutup

K3I Co Ltd (431190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.070,00 -440,00 -7,99%

02/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7431190008

Volume: 319.686
Bid/Ask: 5.070,00 / 5.100,00
Rentang Harian: 5.050,00 - 5.590,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 431190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham K3I Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham K3I tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	30/01/2026
	Morning Doji Star	1M	2	Des '25
	Bullish doji Star	1M	3	Nov '25
	Harami Cross	1M	3	Nov '25
	Engulfing Bearish	5H	4	30/01/2026 05:00
	Bullish Engulfing	1M	5	Sep '25
	Morning Doji Star	1M	5	Sep '25
	Three Inside Up	1D	5	26/01/2026
	Harami Bullish	1D	6	23/01/2026
	Harami Cross	1D	6	23/01/2026
	Belt Hold Bearish	5H	6	29/01/2026 04:00
	Bullish doji Star	1H	6	02/02/2026 07:00
	Engulfing Bearish	15	6	02/02/2026 11:45
	Upside Gap Three Methods	15	6	02/02/2026 11:45
	Falling Three Methods	1W	7	14/12/2025
	Three Inside Up	1H	9	30/01/2026 11:00
	Three Black Crows	1W	10	23/11/2025
	Three Outside Down	5H	10	27/01/2026 12:00
	Engulfing Bearish	5H	11	27/01/2026 07:00
	Three Outside Down	1H	11	30/01/2026 09:00
	Doji Star Bearish	5H	12	26/01/2026 11:00
	Engulfing Bearish	1H	12	30/01/2026 08:00
	Bullish Engulfing	1W	13	02/11/2025
	Belt Hold Bullish	15	13	02/02/2026 10:00
	Bullish Engulfing	15	13	02/02/2026 10:00
	Inverted Hammer	15	15	02/02/2026 09:30
	Belt Hold Bullish	1D	16	09/01/2026
	Engulfing Bearish	1D	17	08/01/2026
	Stick Sandwich	5H	18	22/01/2026 07:00
	Belt Hold Bullish	15	18	02/02/2026 08:45
	Engulfing Bearish	1D	19	06/01/2026
	Bullish Engulfing	5H	19	21/01/2026 11:00
	Engulfing Bearish	1H	20	29/01/2026 07:00
	Belt Hold Bearish	1H	20	29/01/2026 07:00
	Belt Hold Bullish	30	20	30/01/2026 09:30
	Three Outside Up	1D	22	30/12/2025
	Bullish Engulfing	1D	23	29/12/2025
	Three Inside Up	1D	23	29/12/2025
	Harami Bullish	1D	24	26/12/2025
	Harami Cross	1D	24	26/12/2025
	Engulfing Bearish	1D	26	23/12/2025
	Bullish Engulfing	1H	26	28/01/2026 08:00
	Belt Hold Bearish	30	26	29/01/2026 13:00
	Three Outside Up	1D	27	22/12/2025
	Doji Star Bearish	5H	27	15/01/2026 10:00
	Three Outside Up	5H	27	15/01/2026 10:00
	Bullish Engulfing	1D	28	19/12/2025
	Morning Doji Star	1D	28	19/12/2025
	Bullish Engulfing	5H	28	15/01/2026 05:00
	Evening Doji Star	30	28	29/01/2026 12:00
	Three Outside Up	15	28	30/01/2026 12:45
	Bullish doji Star	1D	29	18/12/2025
	Doji Star Bearish	30	29	29/01/2026 11:30
	Abandoned Baby Bullish	15	29	30/01/2026 12:30
	Bullish Engulfing	5H	31	13/01/2026 13:00
	Bullish Engulfing	1D	33	12/12/2025
	Bullish doji Star	1H	33	27/01/2026 08:00
	Engulfing Bearish	1H	34	27/01/2026 07:00
	Three Outside Up	15	34	30/01/2026 11:15
	Three Inside Up	15	35	30/01/2026 11:00
	Three Black Crows	30	36	29/01/2026 08:00
	Harami Bullish	15	36	30/01/2026 10:45
	Harami Cross	15	36	30/01/2026 10:45
	Engulfing Bearish	1H	37	26/01/2026 11:00
	Three Outside Down	30	37	29/01/2026 07:30
	Belt Hold Bearish	30	38	29/01/2026 07:00
	Engulfing Bearish	30	38	29/01/2026 07:00
	Harami Bullish	5H	40	08/01/2026 03:00
	Harami Cross	5H	40	08/01/2026 03:00
	Bullish Engulfing	1H	40	26/01/2026 08:00
	Evening Doji Star	1D	41	02/12/2025
	Belt Hold Bullish	15	41	30/01/2026 09:30
	Bullish Engulfing	15	41	30/01/2026 09:30
	Doji Star Bearish	1D	42	01/12/2025
	Three Inside Up	1D	43	28/11/2025
	Harami Cross	1D	44	27/11/2025
	Engulfing Bearish	1H	44	23/01/2026 11:00
	Belt Hold Bullish	15	44	30/01/2026 08:45
	Three Outside Up	1H	45	23/01/2026 10:00
	Bullish Engulfing	1H	46	23/01/2026 09:00
	Harami Bullish	30	46	28/01/2026 09:30
	Harami Cross	30	46	28/01/2026 09:30
	Three Black Crows	15	46	30/01/2026 08:15
	Bullish Hammer	1D	48	21/11/2025
	Morning Star	30	48	28/01/2026 08:30
	Abandoned Baby Bullish	30	48	28/01/2026 08:30
	Morning Doji Star	30	48	28/01/2026 08:30
	Bullish Engulfing	30	48	28/01/2026 08:30
	Downside Gap Three Methods	1D	49	20/11/2025
	Inverted Hammer	1H	49	22/01/2026 13:00
	Bullish doji Star	30	49	28/01/2026 08:00
	Harami Bullish	1H	50	22/01/2026 12:00
	Harami Cross	1H	50	22/01/2026 12:00
	Doji Star Bearish	15	50	30/01/2026 07:15
	Three Outside Up	5H	51	29/12/2025 13:00
	Three Inside Up	15	51	30/01/2026 07:00
	Harami Bullish	15	52	29/01/2026 13:15
	Harami Cross	15	52	29/01/2026 13:15
	Belt Hold Bearish	30	53	27/01/2026 12:30
	Stick Sandwich	30	53	27/01/2026 12:30
	Belt Hold Bearish	15	53	29/01/2026 13:00
	Bullish Engulfing	30	54	27/01/2026 12:00
	Advance Block Bearish	1H	57	21/01/2026 12:00
	Three Outside Up	1D	58	07/11/2025
	Three Black Crows	5H	58	24/12/2025 03:00
	Evening Doji Star	15	58	29/01/2026 11:45
	Bullish Engulfing	1D	59	06/11/2025
	Deliberation Bearish	15	59	29/01/2026 11:30
	Doji Star Bearish	15	59	29/01/2026 11:30
	Falling Three Methods	1D	61	04/11/2025
	Belt Hold Bullish	15	61	29/01/2026 11:00
	Inverted Hammer	15	61	29/01/2026 11:00
	Three Black Crows	30	62	27/01/2026 08:00
	Engulfing Bearish	15	62	29/01/2026 10:45
	Bullish Engulfing	1D	63	31/10/2025
	Three Outside Down	30	63	27/01/2026 07:30
	Inverted Hammer	1D	64	30/10/2025
	Engulfing Bearish	30	64	27/01/2026 07:00
	Harami Bullish	1H	65	20/01/2026 11:00
	Harami Cross	1H	65	20/01/2026 11:00
	Belt Hold Bullish	30	66	26/01/2026 12:30
	Bullish Engulfing	30	66	26/01/2026 12:30
	Morning Doji Star	30	66	26/01/2026 12:30
	Morning Star	30	66	26/01/2026 12:30
	Three Inside Up	30	66	26/01/2026 12:30
	Separating Lines Bullish	15	66	29/01/2026 09:45
	Bullish doji Star	30	67	26/01/2026 12:00
	Harami Bullish	30	67	26/01/2026 12:00
	Harami Cross	30	67	26/01/2026 12:00
	Stick Sandwich	1H	69	20/01/2026 07:00
	Harami Bullish	30	69	26/01/2026 11:00
	Harami Cross	30	69	26/01/2026 11:00
	Advance Block Bearish	15	69	29/01/2026 09:00
	Deliberation Bearish	15	69	29/01/2026 09:00
	Doji Star Bearish	15	69	29/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 431190

Tuliskan pendapat Anda mengenai K3I Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.993,0	+16,5	+0,24%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,440	+0,580	+0,60%

Emas	4.772,86	+88,96	+1,90%
Perak	81,600	+2,335	+2,95%
Minyak Mentah WTI	61,89	-0,45	-0,72%
Minyak Brent	66,31	-3,01	-4,34%
Gas Alam	3,229	-0,036	-1,10%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1795	+0,0009	+0,08%
GBP/USD	1,3669	+0,0004	+0,03%
USD/JPY	155,54	-0,07	-0,04%
AUD/USD	0,6954	+0,0005	+0,07%
EUR/JPY	183,46	+0,05	+0,03%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,62	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	431190	5.070,00	-440,00	-7,99%
	iShares MSCI Worl.	5,88	-0,01	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
MD Pictures	12,325	-15.00%	728.80K
Energi Mega Persada	1,105	-15.00%	154.84M