Breaking News

Tutup

K3I Co Ltd (431190)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.675 +10 +0,21%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7431190008

Volume: 51.916
Bid/Ask: 4.675 / 4.680
Rentang Harian: 4.615 - 4.725

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 431190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham K3I Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham K3I tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1H	Saat Ini
	Three Inside Down	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	12/04/2026
	Bullish Engulfing	1W	3	05/04/2026
	Abandoned Baby Bearish	1D	3	22/04/2026
	Evening Doji Star	1D	3	22/04/2026
	Falling Three Methods	1D	3	22/04/2026
	Dragonfly Doji	15	3	27/04/2026 12:30
	Morning Doji Star	1M	4	Des '25
	Doji Star Bearish	1D	4	21/04/2026
	Bullish doji Star	1M	5	Nov '25
	Harami Cross	1M	5	Nov '25
	Engulfing Bearish	1W	6	15/03/2026
	Three Outside Up	30	6	27/04/2026 10:00
	Belt Hold Bearish	15	6	27/04/2026 11:45
	Morning Doji Star	1M	7	Sep '25
	Bullish Engulfing	1M	7	Sep '25
	Bullish doji Star	1W	7	08/03/2026
	Belt Hold Bullish	30	7	27/04/2026 09:30
	Bullish Engulfing	30	7	27/04/2026 09:30
	Doji Star Bearish	15	10	27/04/2026 10:45
	Doji Star Bearish	1H	12	24/04/2026 08:00
	Belt Hold Bearish	30	12	27/04/2026 07:00
	Dragonfly Bearish	30	12	27/04/2026 07:00
	Belt Hold Bullish	30	13	24/04/2026 13:00
	Inverted Hammer	30	13	24/04/2026 13:00
	Inverted Hammer	1D	14	07/04/2026
	Falling Three Methods	1H	14	23/04/2026 13:00
	Belt Hold Bullish	15	15	27/04/2026 09:30
	Bullish Engulfing	1H	16	23/04/2026 11:00
	Engulfing Bearish	1D	17	02/04/2026
	Three Outside Down	1H	17	23/04/2026 10:00
	Engulfing Bearish	1H	18	23/04/2026 09:00
	Harami Cross Bearish	15	18	27/04/2026 08:45
	Falling Three Methods	1W	19	14/12/2025
	Bullish Hammer	1D	20	30/03/2026
	Three Black Crows	1W	22	23/11/2025
	Falling Three Methods	1H	23	22/04/2026 11:00
	Doji Star Bearish	30	23	24/04/2026 08:00
	Engulfing Bearish	30	23	24/04/2026 08:00
	Homing Pigeon	1D	24	24/03/2026
	Bullish Engulfing	1W	25	02/11/2025
	Belt Hold Bearish	15	25	27/04/2026 07:00
	On Neck Bearish	30	27	23/04/2026 12:30
	Belt Hold Bullish	15	27	24/04/2026 13:00
	Engulfing Bearish	1D	30	16/03/2026
	On Neck Bearish	15	30	24/04/2026 12:15
	Three Outside Down	30	32	23/04/2026 10:00
	Three Outside Down	5H	33	06/04/2026 11:00
	Engulfing Bearish	30	33	23/04/2026 09:30
	Dragonfly Doji	15	33	24/04/2026 11:30
	Engulfing Bearish	5H	34	06/04/2026 06:00
	Shooting Star	30	34	23/04/2026 09:00
	Harami Bullish	15	34	24/04/2026 11:15
	Harami Cross	15	34	24/04/2026 11:15
	Belt Hold Bullish	1H	36	20/04/2026 12:00
	Bullish Engulfing	5H	37	03/04/2026 03:00
	Evening Doji Star	30	38	23/04/2026 07:00
	Three Outside Up	30	39	22/04/2026 13:00
	Three Outside Up	15	39	24/04/2026 10:00
	Three Outside Up	1H	40	20/04/2026 08:00
	Bullish Engulfing	30	40	22/04/2026 12:30
	Bullish Hammer	30	40	22/04/2026 12:30
	Abandoned Baby Bullish	15	40	24/04/2026 09:45
	Bullish Engulfing	15	40	24/04/2026 09:45
	Morning Doji Star	15	40	24/04/2026 09:45
	Morning Star	15	40	24/04/2026 09:45
	Three Inside Up	15	40	24/04/2026 09:45
	Abandoned Baby Bullish	1H	41	20/04/2026 07:00
	Bullish Engulfing	1H	41	20/04/2026 07:00
	On Neck Bearish	15	41	24/04/2026 09:30
	Bullish doji Star	15	41	24/04/2026 09:30
	Dragonfly Doji	15	41	24/04/2026 09:30
	Harami Bullish	15	41	24/04/2026 09:30
	Harami Cross	15	41	24/04/2026 09:30
	Bullish doji Star	1H	42	17/04/2026 13:00
	Dragonfly Doji	1H	42	17/04/2026 13:00
	Inverted Hammer	15	42	24/04/2026 09:15
	Three Outside Down	1D	43	24/02/2026
	Engulfing Bearish	1D	44	23/02/2026
	Engulfing Bearish	15	46	24/04/2026 08:15
	Upside Gap Three Methods	15	46	24/04/2026 08:15
	Inverted Hammer	30	48	22/04/2026 08:30
	Harami Cross	30	50	22/04/2026 07:30
	Abandoned Baby Bullish	15	50	24/04/2026 07:15
	Bullish Engulfing	15	50	24/04/2026 07:15
	Morning Doji Star	15	50	24/04/2026 07:15
	Three Inside Up	15	50	24/04/2026 07:15
	Harami Cross	15	51	24/04/2026 07:00
	Harami Bullish	15	51	24/04/2026 07:00
	Dragonfly Doji	15	51	24/04/2026 07:00
	Bullish doji Star	15	51	24/04/2026 07:00
	On Neck Bearish	15	51	24/04/2026 07:00
	Three Outside Up	1H	52	16/04/2026 10:00
	Downside Gap Three Methods	30	52	21/04/2026 13:00
	Bullish Hammer	1D	53	05/02/2026
	Homing Pigeon	15	54	23/04/2026 12:45
	Three Outside Down	15	55	23/04/2026 12:30
	On Neck Bearish	15	55	23/04/2026 12:30
	Falling Three Methods	1D	56	02/02/2026
	Falling Three Methods	5H	56	23/03/2026 07:00
	Morning Doji Star	30	56	21/04/2026 11:00
	Engulfing Bearish	15	56	23/04/2026 12:15
	Upside Gap Three Methods	15	56	23/04/2026 12:15
	Engulfing Bearish	1D	57	30/01/2026
	Bullish doji Star	30	57	21/04/2026 10:30
	Harami Bullish	30	59	21/04/2026 09:30
	Harami Cross	30	59	21/04/2026 09:30
	Harami Cross Bearish	15	59	23/04/2026 11:30
	Three Inside Up	1D	61	26/01/2026
	Harami Bullish	1D	62	23/01/2026
	Harami Cross	1D	62	23/01/2026
	Downside Gap Three Methods	15	62	23/04/2026 10:45
	Harami Cross	5H	65	17/03/2026 06:00
	Evening Doji Star	5H	66	16/03/2026 10:00
	Doji Star Bearish	5H	67	16/03/2026 05:00
	Belt Hold Bullish	30	67	20/04/2026 12:00
	Engulfing Bearish	15	67	23/04/2026 09:30
	Bullish Engulfing	1H	69	14/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 431190

Tuliskan pendapat Anda mengenai K3I Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,31	+44,82	+0,63%
IDX Kompas 100	971,83	+4,95	+0,51%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.155,0	-10,0	-0,14%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.919,50	-58,57	-0,23%
Indeks Dolar AS	98,237	-0,127	-0,13%

Emas	4.729,96	-10,94	-0,23%
Perak	75,860	-0,554	-0,72%
Minyak Mentah WTI	96,41	+2,01	+2,13%
Minyak Brent	101,35	+2,22	+2,24%
Gas Alam	2,693	+0,010	+0,37%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1734	+0,0012	+0,10%
GBP/USD	1,3542	+0,0009	+0,07%
USD/JPY	159,26	-0,12	-0,08%
AUD/USD	0,7169	+0,0018	+0,25%
EUR/JPY	186,88	+0,06	+0,03%
USD/IDR	17.215,9	+9,7	+0,06%
GBP/JPY	215,66	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	183	+2	+1,10%
Semen Baturaja Persero	232	+14	+6,42%
Bumi Resources	228	+12	+5,56%
PP Properti Tbk PT	22	-1	-4,35%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	431190	4.675	+10	+0,21%
	5259	6,10	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5,56%	2,01B
Energi Mega Persada	1.760	-7,37%	229,36M
Bank Mandiri Persero	4.410	-2,00%	197,45M
Bank Central Asia	6.000	-0,83%	175,85M
Bank Rakyat Persero	3.090	+0,65%	142,34M
Petrosea	5.525	-1,34%	100,17M
Aneka Tambang Persero	4.120	+1,73%	69,53M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	116	+31,82%	626,65M
Jaya Agra Wattie	197	+28,76%	69,65M
Ifishdeco	2.560	+24,88%	630,70K
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,16M
Danasupra	208	+22,35%	750,77M
Golden Eagle Energy	2.620	+21,30%	2,74M
Prasidha Aneka Niaga	234	+17,59%	260,45M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	189,01M
Puri Sentul Permai Tbk PT	1.020,00	-13,19%	7,66M
Multitrend Indo Tbk PT	290,00	-12,12%	16,58M
Berlina	700	-11,39%	2,27M
Citra Marga	1.615	-10,03%	1,60M
Logisticsplus International Tbk PT	125,00	-9,42%	12,69M
Maxindo Karya Anugerah	57,00	-6,56%	621,18M