Breaking News

Tutup

JTec Corp (2479)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

238,0 +3,0 +1,28%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386260008

Volume: 8.200
Bid/Ask: 237,0 / 239,0
Rentang Harian: 235,0 - 238,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2479

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JTec Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JTec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	09/07/2026 10:00
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Belt Hold Bearish	5H	3	09/07/2026 05:00
	Engulfing Bearish	5H	3	09/07/2026 05:00
	Deliberation Bearish	30	3	10/07/2026 10:30
	Doji Star Bearish	30	3	10/07/2026 10:30
	Harami Cross Bearish	15	3	10/07/2026 12:15
	Belt Hold Bearish	1H	4	10/07/2026 07:00
	Belt Hold Bullish	15	4	10/07/2026 12:00
	Evening Star	1H	5	09/07/2026 13:00
	Engulfing Bearish	1H	5	09/07/2026 13:00
	Evening Doji Star	1H	5	09/07/2026 13:00
	Belt Hold Bearish	1H	5	09/07/2026 13:00
	Belt Hold Bullish	30	5	10/07/2026 07:30
	Belt Hold Bearish	30	6	10/07/2026 07:00
	Doji Star Bearish	30	9	09/07/2026 12:00
	Bullish doji Star	15	9	10/07/2026 07:30
	Hanging Man	1D	10	26/06/2026
	Belt Hold Bearish	1H	10	09/07/2026 07:00
	Doji Star Bearish	1D	11	25/06/2026
	Tri-Star Bearish	15	11	09/07/2026 13:30
	Dragonfly Doji	1W	12	12/04/2026
	Belt Hold Bullish	1D	12	24/06/2026
	Harami Cross Bearish	1H	12	08/07/2026 12:00
	Harami Bullish	1W	13	05/04/2026
	Belt Hold Bullish	1H	13	08/07/2026 11:00
	On Neck Bearish	30	13	09/07/2026 07:30
	Bullish doji Star	30	13	09/07/2026 07:30
	Dragonfly Doji	30	13	09/07/2026 07:30
	Harami Bullish	30	13	09/07/2026 07:30
	Harami Cross	30	13	09/07/2026 07:30
	Doji Star Bearish	15	14	09/07/2026 12:00
	Doji Star Bearish	1M	15	Apr '25
	On Neck Bearish	1H	17	08/07/2026 07:00
	Bullish doji Star	1H	17	08/07/2026 07:00
	Dragonfly Doji	1H	17	08/07/2026 07:00
	Harami Bullish	1H	17	08/07/2026 07:00
	Harami Cross	1H	17	08/07/2026 07:00
	Tri-Star Bearish	30	17	08/07/2026 12:30
	Belt Hold Bearish	1H	18	07/07/2026 13:00
	Tri-Star Bullish	30	18	08/07/2026 11:30
	Dragonfly Doji	15	18	09/07/2026 07:30
	Harami Cross Bearish	1H	19	07/07/2026 12:00
	Tri-Star Bearish	30	19	08/07/2026 11:00
	Bullish doji Star	15	19	09/07/2026 07:15
	Harami Bullish	15	19	09/07/2026 07:15
	Harami Cross	15	19	09/07/2026 07:15
	Belt Hold Bearish	15	20	09/07/2026 07:00
	Bullish Hammer	1D	21	11/06/2026
	Bullish Hammer	1M	23	Ags '24
	Bullish Hammer	5H	23	26/06/2026 07:00
	Tri-Star Bearish	15	24	08/07/2026 12:30
	Harami Bullish	1D	25	05/06/2026
	Harami Cross	1D	25	05/06/2026
	Engulfing Bearish	1H	25	06/07/2026 13:00
	Belt Hold Bearish	1H	25	06/07/2026 13:00
	Tri-Star Bullish	15	25	08/07/2026 11:30
	Harami Bullish	1H	26	06/07/2026 12:00
	Harami Cross	1H	26	06/07/2026 12:00
	Tri-Star Bearish	30	26	07/07/2026 13:30
	Tri-Star Bearish	15	26	08/07/2026 11:15
	Bullish Engulfing	1D	27	03/06/2026
	Belt Hold Bullish	5H	27	24/06/2026 05:00
	Harami Cross Bearish	30	28	07/07/2026 12:00
	Belt Hold Bullish	30	29	07/07/2026 11:00
	Three Stars in the South	1D	30	29/05/2026
	Bullish Engulfing	5H	32	22/06/2026 03:00
	Bullish Hammer	1W	33	16/11/2025
	Evening Doji Star	1D	33	26/05/2026
	Bullish doji Star	30	33	07/07/2026 07:30
	Harami Bullish	30	33	07/07/2026 07:30
	Harami Cross	30	33	07/07/2026 07:30
	Bullish doji Star	1W	34	09/11/2025
	Harami Bullish	1W	34	09/11/2025
	Harami Cross	1W	34	09/11/2025
	Doji Star Bearish	1D	34	25/05/2026
	Gravestone Doji	1H	34	03/07/2026 11:00
	Tri-Star Bearish	15	34	07/07/2026 13:30
	Tri-Star Bearish	30	35	06/07/2026 13:30
	Dark Cloud Cover	1W	36	26/10/2025
	Belt Hold Bearish	5H	36	18/06/2026 04:00
	Deliberation Bearish	1H	36	03/07/2026 09:00
	Harami Cross Bearish	15	36	07/07/2026 12:15
	Three Inside Up	1D	37	20/05/2026
	Tri-Star Bullish	30	37	06/07/2026 12:30
	Belt Hold Bullish	15	37	07/07/2026 11:00
	Belt Hold Bullish	1H	38	03/07/2026 07:00
	Dragonfly Doji	30	39	06/07/2026 11:00
	Engulfing Bearish	1W	40	28/09/2025
	Evening Doji Star	1M	42	Jan '23
	Deliberation Bearish	1H	42	02/07/2026 10:00
	Doji Star Bearish	1H	42	02/07/2026 10:00
	Gravestone Doji	1H	42	02/07/2026 10:00
	Three Inside Up	30	42	06/07/2026 08:30
	Doji Star Bearish	1M	43	Des '22
	Harami Bullish	30	43	06/07/2026 08:00
	Harami Cross	30	43	06/07/2026 08:00
	Bullish Hammer	15	43	07/07/2026 07:00
	Belt Hold Bullish	5H	44	12/06/2026 13:00
	Belt Hold Bearish	30	44	06/07/2026 07:30
	Tri-Star Bearish	15	44	06/07/2026 13:30
	Belt Hold Bearish	30	45	06/07/2026 07:00
	Engulfing Bearish	30	45	06/07/2026 07:00
	Bullish Hammer	1W	47	10/08/2025
	Bullish Hammer	1D	47	01/05/2026
	Tri-Star Bullish	15	47	06/07/2026 11:45
	Falling Three Methods	1M	48	Jul '22
	Bullish doji Star	1W	48	03/08/2025
	Bullish Hammer	5H	48	11/06/2026 07:00
	Harami Cross	1H	48	01/07/2026 10:00
	Harami Bullish	1H	48	01/07/2026 10:00
	Bullish doji Star	1H	48	01/07/2026 10:00
	Engulfing Bearish	1W	49	27/07/2025
	Engulfing Bearish	1D	49	28/04/2026
	Falling Three Methods	1D	49	28/04/2026
	Harami Cross Bearish	30	49	03/07/2026 11:30
	Dragonfly Doji	15	49	06/07/2026 11:15
	Falling Three Methods	1M	51	Apr '22
	Belt Hold Bullish	5H	51	09/06/2026 10:00
	Gravestone Doji	30	51	03/07/2026 10:30
	Tri-Star Bearish	15	51	06/07/2026 09:15
	Belt Hold Bullish	1D	52	23/04/2026
	Tri-Star Bearish	1H	52	30/06/2026 12:00
	Belt Hold Bearish	1D	53	22/04/2026
	Dragonfly Doji	1H	55	30/06/2026 08:00
	Tri-Star Bearish	15	55	06/07/2026 07:45
	Break Away Bullish	1M	56	Nov '21
	Harami Bullish	1D	56	17/04/2026
	Harami Cross	1D	56	17/04/2026
	Dragonfly Doji	1H	56	30/06/2026 07:00
	Tri-Star Bullish	1H	56	30/06/2026 07:00
	Belt Hold Bullish	30	56	03/07/2026 07:00
	Bullish Engulfing	30	56	03/07/2026 07:00
	Tri-Star Bullish	15	56	06/07/2026 07:30
	Tri-Star Bearish	1H	57	29/06/2026 13:00
	Dragonfly Doji	1H	57	29/06/2026 13:00
	Tri-Star Bearish	15	57	06/07/2026 07:15
	Bullish doji Star	30	58	02/07/2026 13:00
	Harami Bullish	30	58	02/07/2026 13:00
	Harami Cross	30	58	02/07/2026 13:00
	Bullish doji Star	1M	59	Ags '21
	Upside Gap Three Methods	1W	59	18/05/2025
	Doji Star Bearish	1H	59	29/06/2026 11:00
	Engulfing Bearish	30	59	02/07/2026 12:30
	Belt Hold Bearish	30	59	02/07/2026 12:30
	Harami Bullish	1D	60	13/04/2026
	Harami Cross	1D	60	13/04/2026
	Harami Cross Bearish	30	60	02/07/2026 12:00
	Belt Hold Bearish	1D	61	10/04/2026
	Separating Lines Bullish	30	61	02/07/2026 11:30
	Abandoned Baby Bearish	30	62	02/07/2026 11:00
	Belt Hold Bearish	30	62	02/07/2026 11:00
	Evening Doji Star	30	62	02/07/2026 11:00
	Evening Star	30	62	02/07/2026 11:00
	Tri-Star Bullish	15	62	03/07/2026 12:45
	Tri-Star Bearish	1H	63	29/06/2026 07:00
	Doji Star Bearish	30	63	02/07/2026 10:30
	Gravestone Doji	30	63	02/07/2026 10:30
	Belt Hold Bullish	5H	64	01/06/2026 12:00
	Bullish Hammer	1D	65	06/04/2026
	Tri-Star Bullish	1H	65	26/06/2026 12:00
	Deliberation Bearish	30	65	02/07/2026 08:30
	Doji Star Bearish	30	65	02/07/2026 08:30
	Gravestone Doji	15	65	03/07/2026 11:00
	Three Outside Down	1W	66	30/03/2025
	Tri-Star Bearish	1H	66	26/06/2026 11:00
	Gravestone Doji	15	66	03/07/2026 10:45
	Abandoned Baby Bearish	1W	67	23/03/2025
	Engulfing Bearish	1W	67	23/03/2025
	Evening Doji Star	1W	67	23/03/2025
	Evening Star	1W	67	23/03/2025
	Doji Star Bearish	1W	68	16/03/2025
	Harami Bullish	5H	68	28/05/2026 13:00
	Harami Cross	5H	68	28/05/2026 13:00
	Bullish doji Star	1H	69	26/06/2026 08:00
	Harami Bullish	1H	69	26/06/2026 08:00
	Harami Cross	1H	69	26/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2479

Tuliskan pendapat Anda mengenai JTec Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,76	+0,07	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2479	238,0	+3,0	+1,28%
	9697	3.307,0	-24,0	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K