Breaking News

Tutup

JTec Corp (2479)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

241,0 +5,0 +2,12%

03/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386260008

Volume: 78.800
Bid/Ask: 240,0 / 241,0
Rentang Harian: 234,0 - 241,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2479

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JTec Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JTec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Gravestone Doji	1H	2	03/07/2026 11:00
	Harami Bullish	1M	3	Apr '26
	Harami Cross	1M	3	Apr '26
	Harami Cross Bearish	30	3	03/07/2026 11:30
	Tri-Star Bullish	15	3	03/07/2026 12:45
	Deliberation Bearish	1H	4	03/07/2026 09:00
	Hanging Man	1D	5	26/06/2026
	Gravestone Doji	30	5	03/07/2026 10:30
	Doji Star Bearish	1D	6	25/06/2026
	Belt Hold Bullish	1H	6	03/07/2026 07:00
	Gravestone Doji	15	6	03/07/2026 11:00
	Belt Hold Bullish	1D	7	24/06/2026
	Gravestone Doji	15	7	03/07/2026 10:45
	Deliberation Bearish	1H	10	02/07/2026 10:00
	Doji Star Bearish	1H	10	02/07/2026 10:00
	Gravestone Doji	1H	10	02/07/2026 10:00
	Belt Hold Bullish	30	10	03/07/2026 07:00
	Bullish Engulfing	30	10	03/07/2026 07:00
	Dragonfly Doji	1W	11	12/04/2026
	Harami Bullish	1W	12	05/04/2026
	Bullish Hammer	5H	12	26/06/2026 07:00
	Harami Cross	30	12	02/07/2026 13:00
	Harami Bullish	30	12	02/07/2026 13:00
	Bullish doji Star	30	12	02/07/2026 13:00
	Belt Hold Bearish	30	13	02/07/2026 12:30
	Engulfing Bearish	30	13	02/07/2026 12:30
	Harami Cross Bearish	30	14	02/07/2026 12:00
	Harami Cross Bearish	15	14	03/07/2026 07:15
	Doji Star Bearish	1M	15	Apr '25
	Separating Lines Bullish	30	15	02/07/2026 11:30
	Belt Hold Bullish	15	15	03/07/2026 07:00
	Bullish Engulfing	15	15	03/07/2026 07:00
	Bullish Hammer	1D	16	11/06/2026
	Belt Hold Bullish	5H	16	24/06/2026 05:00
	Bullish doji Star	1H	16	01/07/2026 10:00
	Harami Bullish	1H	16	01/07/2026 10:00
	Harami Cross	1H	16	01/07/2026 10:00
	Abandoned Baby Bearish	30	16	02/07/2026 11:00
	Belt Hold Bearish	30	16	02/07/2026 11:00
	Evening Doji Star	30	16	02/07/2026 11:00
	Evening Star	30	16	02/07/2026 11:00
	Doji Star Bearish	30	17	02/07/2026 10:30
	Gravestone Doji	30	17	02/07/2026 10:30
	Tri-Star Bullish	15	17	02/07/2026 13:15
	Deliberation Bearish	30	19	02/07/2026 08:30
	Doji Star Bearish	30	19	02/07/2026 08:30
	Harami Bullish	1D	20	05/06/2026
	Harami Cross	1D	20	05/06/2026
	Tri-Star Bearish	1H	20	30/06/2026 12:00
	Harami Cross Bearish	15	20	02/07/2026 12:15
	Bullish Engulfing	5H	21	22/06/2026 03:00
	Bullish Engulfing	1D	22	03/06/2026
	Tri-Star Bullish	15	22	02/07/2026 11:30
	Bullish Hammer	1M	23	Ags '24
	Dragonfly Doji	1H	23	30/06/2026 08:00
	Tri-Star Bullish	1H	24	30/06/2026 07:00
	Dragonfly Doji	1H	24	30/06/2026 07:00
	Three Stars in the South	1D	25	29/05/2026
	Belt Hold Bearish	5H	25	18/06/2026 04:00
	Tri-Star Bearish	1H	25	29/06/2026 13:00
	Dragonfly Doji	1H	25	29/06/2026 13:00
	Belt Hold Bearish	15	25	02/07/2026 10:45
	Doji Star Bearish	15	26	02/07/2026 10:30
	Doji Star Bearish	1H	27	29/06/2026 11:00
	Belt Hold Bullish	30	27	01/07/2026 08:30
	Evening Doji Star	1D	28	26/05/2026
	Doji Star Bearish	1D	29	25/05/2026
	Belt Hold Bullish	30	29	01/07/2026 07:30
	Tri-Star Bearish	1H	31	29/06/2026 07:00
	Bullish Hammer	1W	32	16/11/2025
	Three Inside Up	1D	32	20/05/2026
	Tri-Star Bearish	30	32	30/06/2026 12:30
	Doji Star Bearish	15	32	02/07/2026 08:00
	Bullish doji Star	1W	33	09/11/2025
	Harami Bullish	1W	33	09/11/2025
	Harami Cross	1W	33	09/11/2025
	Belt Hold Bullish	5H	33	12/06/2026 13:00
	Tri-Star Bullish	1H	33	26/06/2026 12:00
	Tri-Star Bearish	1H	34	26/06/2026 11:00
	Doji Star Bearish	30	34	30/06/2026 10:30
	Hanging Man	30	34	30/06/2026 10:30
	Dragonfly Bearish	30	34	30/06/2026 10:30
	Dark Cloud Cover	1W	35	26/10/2025
	Belt Hold Bullish	30	35	30/06/2026 08:30
	Doji Star Bearish	30	36	30/06/2026 08:00
	Bullish Hammer	5H	37	11/06/2026 07:00
	Bullish doji Star	1H	37	26/06/2026 08:00
	Harami Bullish	1H	37	26/06/2026 08:00
	Harami Cross	1H	37	26/06/2026 08:00
	Belt Hold Bullish	30	37	30/06/2026 07:30
	Engulfing Bearish	1W	39	28/09/2025
	Belt Hold Bearish	1H	39	25/06/2026 13:00
	Tri-Star Bullish	30	39	29/06/2026 13:30
	Belt Hold Bullish	5H	40	09/06/2026 10:00
	Belt Hold Bearish	1H	40	25/06/2026 11:00
	Tri-Star Bearish	30	40	29/06/2026 13:00
	Dragonfly Doji	30	40	29/06/2026 13:00
	Bullish doji Star	15	41	01/07/2026 08:30
	Evening Doji Star	1M	42	Jan '23
	Bullish Hammer	1D	42	01/05/2026
	Doji Star Bearish	1M	43	Des '22
	Belt Hold Bearish	1H	43	25/06/2026 07:00
	Belt Hold Bullish	30	43	29/06/2026 10:30
	Bullish Engulfing	30	43	29/06/2026 10:30
	Belt Hold Bullish	15	43	01/07/2026 07:30
	Engulfing Bearish	1D	44	28/04/2026
	Falling Three Methods	1D	44	28/04/2026
	Harami Cross Bearish	1H	44	24/06/2026 13:00
	Doji Star Bearish	15	44	01/07/2026 07:15
	Bullish Hammer	1W	46	10/08/2025
	Bullish doji Star	1W	47	03/08/2025
	Belt Hold Bullish	1D	47	23/04/2026
	Belt Hold Bearish	1H	47	24/06/2026 10:00
	Tri-Star Bearish	30	47	29/06/2026 07:00
	Tri-Star Bullish	15	47	30/06/2026 12:45
	Falling Three Methods	1M	48	Jul '22
	Engulfing Bearish	1W	48	27/07/2025
	Belt Hold Bearish	1D	48	22/04/2026
	Tri-Star Bearish	15	48	30/06/2026 12:30
	Belt Hold Bullish	1H	49	24/06/2026 07:00
	Gravestone Doji	1H	50	23/06/2026 13:00
	Falling Three Methods	1M	51	Apr '22
	Harami Cross	1D	51	17/04/2026
	Harami Bullish	1D	51	17/04/2026
	Harami Cross Bearish	1H	51	23/06/2026 12:00
	Tri-Star Bullish	30	51	26/06/2026 11:30
	Belt Hold Bearish	15	51	30/06/2026 10:30
	Tri-Star Bullish	15	52	30/06/2026 08:45
	Belt Hold Bullish	5H	53	01/06/2026 12:00
	Doji Star Bearish	15	54	30/06/2026 08:00
	Harami Bullish	1D	55	13/04/2026
	Harami Cross	1D	55	13/04/2026
	Belt Hold Bullish	15	55	30/06/2026 07:45
	Bullish Engulfing	15	55	30/06/2026 07:45
	Break Away Bullish	1M	56	Nov '21
	Belt Hold Bearish	1D	56	10/04/2026
	Harami Bullish	30	56	26/06/2026 07:30
	Harami Cross	30	56	26/06/2026 07:30
	Tri-Star Bearish	15	56	30/06/2026 07:15
	Harami Bullish	5H	57	28/05/2026 13:00
	Harami Cross	5H	57	28/05/2026 13:00
	Upside Gap Three Methods	1W	58	18/05/2025
	Tri-Star Bearish	30	58	25/06/2026 13:30
	Bullish doji Star	1M	59	Ags '21
	Tri-Star Bullish	30	59	25/06/2026 13:00
	Belt Hold Bullish	15	59	29/06/2026 13:15
	Bullish Hammer	1D	60	06/04/2026
	Belt Hold Bullish	1H	60	22/06/2026 10:00
	Tri-Star Bearish	30	60	25/06/2026 11:30
	Tri-Star Bearish	15	60	29/06/2026 13:00
	Harami Bullish	1H	61	22/06/2026 09:00
	Harami Cross	1H	61	22/06/2026 09:00
	Doji Star Bearish	15	63	29/06/2026 11:00
	Tri-Star Bearish	1H	64	19/06/2026 13:00
	Belt Hold Bullish	15	64	29/06/2026 10:30
	Bullish Engulfing	15	64	29/06/2026 10:30
	Three Outside Down	1W	65	30/03/2025
	Hanging Man	1H	65	19/06/2026 12:00
	Dragonfly Bearish	1H	65	19/06/2026 12:00
	Bullish doji Star	30	65	25/06/2026 07:30
	Harami Bullish	30	65	25/06/2026 07:30
	Harami Cross	30	65	25/06/2026 07:30
	Abandoned Baby Bearish	1W	66	23/03/2025
	Engulfing Bearish	1W	66	23/03/2025
	Evening Doji Star	1W	66	23/03/2025
	Evening Star	1W	66	23/03/2025
	Dragonfly Doji	1H	66	19/06/2026 11:00
	Dragonfly Bearish	1H	66	19/06/2026 11:00
	Hanging Man	1H	66	19/06/2026 11:00
	Belt Hold Bearish	30	66	25/06/2026 07:00
	Doji Star Bearish	1W	67	16/03/2025
	Tri-Star Bullish	15	67	29/06/2026 08:15
	Separating Lines Bullish	1D	68	25/03/2026
	Doji Star Bearish	1H	68	19/06/2026 09:00
	Hanging Man	1H	68	19/06/2026 09:00
	Dragonfly Bearish	1H	68	19/06/2026 09:00
	Tri-Star Bearish	15	68	29/06/2026 07:00
	Bullish Engulfing	30	69	24/06/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2479

Tuliskan pendapat Anda mengenai JTec Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2479	241,0	+5,0	+2,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M