Breaking News

Tutup

JTEC Corp (3446)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.489,0 +49,0 +3,40%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386660009

Volume: 32.900
Bid/Ask: 1.488,0 / 1.494,0
Rentang Harian: 1.450,0 - 1.514,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3446

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JTEC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JTEC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1W	1	19/07/2026
	Harami Cross	1M	3	Apr '26
	Bullish doji Star	5H	4	29/07/2026 10:00
	Three Inside Down	1H	4	31/07/2026 09:00
	Belt Hold Bearish	15	4	31/07/2026 12:30
	Engulfing Bearish	15	4	31/07/2026 12:30
	Doji Star Bearish	1H	5	31/07/2026 08:00
	Harami Bearish	1H	5	31/07/2026 08:00
	Harami Cross Bearish	1H	5	31/07/2026 08:00
	Inverted Hammer	1M	6	Jan '26
	Harami Bullish	30	7	31/07/2026 09:30
	Harami Cross	30	7	31/07/2026 09:30
	Doji Star Bearish	15	8	31/07/2026 11:15
	Rising Three Methods	1M	9	Okt '25
	Harami Bullish	1W	10	17/05/2026
	Harami Cross	1W	10	17/05/2026
	Harami Bullish	15	10	31/07/2026 10:45
	Harami Cross	15	10	31/07/2026 10:45
	Harami Bearish	1M	12	Jul '25
	Harami Cross Bearish	1M	12	Jul '25
	Harami Bullish	1W	12	03/05/2026
	Belt Hold Bullish	1D	12	14/07/2026
	Dragonfly Doji	5H	12	24/07/2026 05:00
	Abandoned Baby Bullish	30	12	31/07/2026 07:00
	Morning Doji Star	30	12	31/07/2026 07:00
	Harami Bullish	15	12	31/07/2026 09:30
	Harami Cross	15	12	31/07/2026 09:30
	Engulfing Bearish	1W	13	26/04/2026
	Bullish doji Star	30	13	30/07/2026 13:30
	Bullish Engulfing	1H	14	29/07/2026 13:00
	Deliberation Bearish	1W	15	12/04/2026
	Harami Bullish	1M	16	Mar '25
	Harami Cross	1M	16	Mar '25
	Engulfing Bearish	1D	17	07/07/2026
	Three Inside Up	1D	19	03/07/2026
	Harami Cross	1D	20	02/07/2026
	Harami Bullish	5H	20	17/07/2026 13:00
	Harami Cross	5H	20	17/07/2026 13:00
	Engulfing Bearish	1D	21	01/07/2026
	Three Inside Up	30	21	30/07/2026 08:30
	Harami Bullish	30	22	30/07/2026 08:00
	Harami Cross	30	22	30/07/2026 08:00
	Dragonfly Doji	1M	23	Ags '24
	Engulfing Bearish	5H	24	16/07/2026 07:00
	Bullish Hammer	30	24	30/07/2026 07:00
	Doji Star Bearish	30	25	29/07/2026 13:30
	Engulfing Bearish	1D	27	23/06/2026
	Belt Hold Bullish	5H	28	14/07/2026 05:00
	Bullish doji Star	15	29	30/07/2026 10:45
	Inverted Hammer	1M	30	Jan '24
	Three Inside Down	5H	30	13/07/2026 04:00
	Bullish doji Star	30	30	29/07/2026 11:00
	Hanging Man	1H	31	27/07/2026 10:00
	Harami Bullish	1M	32	Nov '23
	Harami Cross	1M	32	Nov '23
	Falling Three Methods	1D	32	16/06/2026
	Deliberation Bearish	15	32	30/07/2026 09:00
	Doji Star Bearish	15	32	30/07/2026 09:00
	Falling Three Methods	1M	33	Okt '23
	Evening Doji Star	1M	33	Okt '23
	Engulfing Bearish	1M	33	Okt '23
	Engulfing Bearish	5H	36	08/07/2026 04:00
	Harami Cross	15	36	30/07/2026 07:45
	Harami Cross	30	38	28/07/2026 13:00
	Engulfing Bearish	1W	39	26/10/2025
	Hanging Man	15	39	30/07/2026 07:00
	Dragonfly Bearish	15	39	30/07/2026 07:00
	Dragonfly Doji	15	39	30/07/2026 07:00
	Doji Star Bearish	15	40	29/07/2026 13:30
	Harami Cross Bearish	1W	41	12/10/2025
	Doji Star Bearish	5H	41	06/07/2026 07:00
	Bullish Hammer	1H	41	24/07/2026 07:00
	Doji Star Bearish	30	41	28/07/2026 11:30
	Deliberation Bearish	30	41	28/07/2026 11:30
	Advance Block Bearish	30	41	28/07/2026 11:30
	Bullish Engulfing	15	41	29/07/2026 13:15
	Three Black Crows	1D	42	02/06/2026
	Engulfing Bearish	1W	46	07/09/2025
	Harami Cross Bearish	1H	46	23/07/2026 09:00
	Three Black Crows	5H	47	01/07/2026 12:00
	Three Outside Down	5H	48	01/07/2026 07:00
	Bullish doji Star	15	48	29/07/2026 11:30
	Engulfing Bearish	1W	49	17/08/2025
	Engulfing Bearish	5H	49	30/06/2026 11:00
	Falling Three Methods	1M	51	Apr '22
	Harami Bullish	15	51	29/07/2026 10:45
	Harami Cross	15	51	29/07/2026 10:45
	Three Outside Up	1W	52	27/07/2025
	Harami Cross	1M	53	Feb '22
	Bullish Engulfing	1W	53	20/07/2025
	Falling Three Methods	5H	54	26/06/2026 07:00
	Upside Gap Three Methods	15	54	29/07/2026 08:45
	Engulfing Bearish	1W	56	29/06/2025
	Belt Hold Bearish	30	56	27/07/2026 10:30
	Bullish doji Star	1M	57	Okt '21
	Three Outside Down	1M	58	Sep '21
	Engulfing Bearish	1M	59	Ags '21
	Bullish Engulfing	15	59	29/07/2026 07:30
	Harami Cross Bearish	1M	60	Jul '21
	Belt Hold Bearish	30	60	27/07/2026 07:30
	Bullish Hammer	1D	61	01/05/2026
	Morning Doji Star	30	61	27/07/2026 07:00
	Morning Star	30	61	27/07/2026 07:00
	Engulfing Bearish	15	61	29/07/2026 07:00
	Belt Hold Bearish	15	61	29/07/2026 07:00
	Bullish doji Star	30	62	24/07/2026 13:30
	Three Outside Up	15	62	28/07/2026 13:30
	Downside Gap Three Methods	15	63	28/07/2026 13:15
	Bullish Engulfing	15	63	28/07/2026 13:15
	Advance Block Bearish	1W	66	20/04/2025
	Engulfing Bearish	1D	66	23/04/2026
	Shooting Star	1D	67	22/04/2026
	Three Outside Up	1D	68	21/04/2026
	Abandoned Baby Bearish	30	68	24/07/2026 10:30
	Evening Doji Star	30	68	24/07/2026 10:30
	Evening Star	30	68	24/07/2026 10:30
	Bullish Engulfing	1D	69	20/04/2026
	Doji Star Bearish	30	69	24/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3446

Tuliskan pendapat Anda mengenai JTEC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3446	1.489,0	+49,0	+3,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M