Breaking News

Tutup

JTEC Corp (3446)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.384,0 +12,0 +0,87%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386660009

Volume: 54.800
Bid/Ask: 1.380,0 / 1.384,0
Rentang Harian: 1.345,0 - 1.385,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3446

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JTEC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JTEC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Hanging Man	15	Saat Ini
Pola Selesai
	Rising Three Methods	1M	3	Okt '25
	Three Outside Up	5H	4	15/01/2026 10:00
	Belt Hold Bullish	5H	5	15/01/2026 05:00
	Bullish Engulfing	5H	5	15/01/2026 05:00
	Thrusting Bearish	30	5	19/01/2026 11:00
	Harami Bearish	1M	6	Jul '25
	Harami Cross Bearish	1M	6	Jul '25
	Belt Hold Bearish	1H	6	19/01/2026 07:00
	Bullish Hammer	1H	6	19/01/2026 07:00
	Doji Star Bearish	15	7	19/01/2026 11:45
	Gravestone Doji	1D	8	06/01/2026
	Advance Block Bearish	30	8	19/01/2026 09:00
	Deliberation Bearish	30	8	19/01/2026 09:00
	Belt Hold Bullish	1H	9	16/01/2026 11:00
	Bullish Engulfing	1H	9	16/01/2026 11:00
	Harami Cross	1M	10	Mar '25
	Harami Bullish	1M	10	Mar '25
	Doji Star Bearish	5H	10	13/01/2026 03:00
	Bullish Engulfing	15	10	19/01/2026 11:00
	Three Black Crows	1H	11	16/01/2026 09:00
	Engulfing Bearish	1W	12	26/10/2025
	Hanging Man	5H	12	09/01/2026 04:00
	Belt Hold Bearish	30	12	19/01/2026 07:00
	Engulfing Bearish	30	12	19/01/2026 07:00
	Bullish Hammer	30	12	19/01/2026 07:00
	Belt Hold Bearish	15	12	19/01/2026 10:30
	Engulfing Bearish	15	12	19/01/2026 10:30
	Deliberation Bearish	30	13	16/01/2026 13:30
	Doji Star Bearish	30	13	16/01/2026 13:30
	Harami Cross Bearish	1W	14	12/10/2025
	Inverted Hammer	5H	16	07/01/2026 12:00
	Dragonfly Doji	1M	17	Ags '24
	Three Outside Up	30	17	16/01/2026 11:30
	Belt Hold Bullish	30	18	16/01/2026 11:00
	Bullish Engulfing	30	18	16/01/2026 11:00
	Engulfing Bearish	1W	19	07/09/2025
	Belt Hold Bullish	1H	20	15/01/2026 07:00
	Harami Bullish	30	20	16/01/2026 09:30
	Harami Cross	30	20	16/01/2026 09:30
	Thrusting Bearish	1H	21	14/01/2026 13:00
	Inverted Hammer	30	21	16/01/2026 09:00
	Engulfing Bearish	1W	22	17/08/2025
	Harami Cross	30	22	16/01/2026 08:30
	Belt Hold Bearish	15	23	19/01/2026 07:00
	Engulfing Bearish	15	23	19/01/2026 07:00
	Inverted Hammer	1M	24	Jan '24
	Three Outside Up	1W	25	27/07/2025
	Harami Cross	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Bullish Engulfing	1W	26	20/07/2025
	Harami Bullish	5H	26	29/12/2025 03:00
	Harami Cross	5H	26	29/12/2025 03:00
	Engulfing Bearish	1M	27	Okt '23
	Evening Doji Star	1M	27	Okt '23
	Falling Three Methods	1M	27	Okt '23
	Engulfing Bearish	1W	29	29/06/2025
	Three Inside Up	30	29	15/01/2026 12:00
	Harami Bullish	15	29	16/01/2026 12:15
	Harami Cross	15	29	16/01/2026 12:15
	Three Inside Up	5H	30	25/12/2025 04:00
	Harami Bullish	5H	31	24/12/2025 13:00
	Abandoned Baby Bullish	30	32	15/01/2026 10:30
	Three White Soldiers	15	32	16/01/2026 11:30
	Doji Star Bearish	1H	34	13/01/2026 07:00
	Engulfing Bearish	30	34	15/01/2026 09:00
	Evening Doji Star	30	34	15/01/2026 09:00
	Belt Hold Bullish	15	34	16/01/2026 11:00
	Deliberation Bearish	30	35	15/01/2026 08:30
	Doji Star Bearish	30	35	15/01/2026 08:30
	Doji Star Bearish	5H	36	22/12/2025 11:00
	Three White Soldiers	30	36	15/01/2026 08:00
	Belt Hold Bullish	15	36	16/01/2026 10:30
	Bullish Engulfing	15	36	16/01/2026 10:30
	Three Inside Up	15	36	16/01/2026 10:30
	Three Outside Up	30	37	15/01/2026 07:30
	Harami Bullish	15	37	16/01/2026 09:30
	Harami Cross	15	37	16/01/2026 09:30
	Belt Hold Bullish	30	38	15/01/2026 07:00
	Bullish Engulfing	30	38	15/01/2026 07:00
	Advance Block Bearish	1W	39	20/04/2025
	Bullish Engulfing	15	39	16/01/2026 09:00
	Bullish Engulfing	1D	40	17/11/2025
	Belt Hold Bearish	1H	41	09/01/2026 07:00
	Belt Hold Bullish	1H	43	08/01/2026 12:00
	Belt Hold Bullish	30	43	14/01/2026 11:30
	Bullish doji Star	15	44	16/01/2026 07:45
	Falling Three Methods	1M	45	Apr '22
	Bullish doji Star	5H	45	16/12/2025 10:00
	Harami Cross	1M	47	Feb '22
	Three Outside Up	5H	47	15/12/2025 09:00
	Bullish Engulfing	15	47	16/01/2026 07:00
	Belt Hold Bullish	5H	48	15/12/2025 04:00
	Bullish Engulfing	5H	48	15/12/2025 04:00
	Belt Hold Bullish	1H	48	08/01/2026 07:00
	Bullish Engulfing	1H	48	08/01/2026 07:00
	Bullish doji Star	1M	51	Okt '21
	Harami Cross	30	51	13/01/2026 13:30
	Bullish doji Star	30	51	13/01/2026 13:30
	Harami Bullish	30	51	13/01/2026 13:30
	Three Outside Down	1M	52	Sep '21
	Falling Three Methods	30	52	13/01/2026 13:00
	Engulfing Bearish	1M	53	Ags '21
	Falling Three Methods	1D	53	28/10/2025
	Three Outside Down	5H	53	10/12/2025 09:00
	Belt Hold Bearish	30	53	13/01/2026 12:30
	Harami Cross Bearish	1M	54	Jul '21
	Belt Hold Bearish	1W	54	05/01/2025
	Engulfing Bearish	5H	54	10/12/2025 04:00
	Morning Doji Star	1D	55	24/10/2025
	Bullish Engulfing	1W	56	22/12/2024
	Morning Doji Star	1W	56	22/12/2024
	Bullish doji Star	1W	57	15/12/2024
	Falling Three Methods	1D	57	22/10/2025
	Harami Bullish	1H	57	06/01/2026 12:00
	Harami Cross	1H	57	06/01/2026 12:00
	Bullish doji Star	1W	58	08/12/2024
	Dark Cloud Cover	1D	58	21/10/2025
	Inverted Hammer	5H	58	08/12/2025 12:00
	Bullish doji Star	5H	59	08/12/2025 07:00
	Three Outside Up	15	59	15/01/2026 10:45
	Belt Hold Bullish	15	60	15/01/2026 10:30
	Bullish Engulfing	15	60	15/01/2026 10:30
	Bullish doji Star	1W	61	17/11/2024
	Deliberation Bearish	30	63	09/01/2026 13:30
	Doji Star Bearish	30	63	09/01/2026 13:30
	Doji Star Bearish	15	63	15/01/2026 09:00
	Bullish Engulfing	5H	66	03/12/2025 07:00
	Belt Hold Bearish	1H	66	05/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3446

Tuliskan pendapat Anda mengenai JTEC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	0,00	0,00%
US 500	6.864,6	-75,4	-1,09%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,930	-0,271	-0,27%

Emas	4.676,16	+80,76	+1,76%
Perak	93,420	+4,883	+5,52%
Minyak Mentah WTI	58,89	-0,45	-0,76%
Minyak Brent	63,64	-0,49	-0,76%
Gas Alam	3,494	+0,391	+12,60%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1631	+0,0032	+0,28%
GBP/USD	1,3413	+0,0030	+0,22%
USD/JPY	157,95	-0,17	-0,11%
AUD/USD	0,6705	+0,0022	+0,33%
EUR/JPY	183,71	+0,31	+0,17%
USD/IDR	16.986,9	+123,8	+0,73%
GBP/JPY	211,85	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3446	1.384,0	+12,0	+0,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5,000	+0.20%	197.65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7,875	0.00%	78.88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K