Breaking News

Tutup

JSW Infrastructure Ltd (JSWN)

	Simbol	Bursa	Mata Uang
	JSWN	NSE	INR	Real-time
	JSWN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

333,75 -20,15 -5,69%

08/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE880J01026

S/N: JSWINFRA

Volume: 4.831.830
Bid/Ask: 333,20 / 334,40
Rentang Harian: 331,45 - 353,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JSWN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSW Infrastructure Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSW Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	08/10/2026 16:30
	Doji Star Bearish	1W	3	13/09/2026
	Inverted Hammer	5H	4	07/10/2026 10:00
	Doji Star Bearish	1M	5	Mei '26
	Harami Cross	5H	6	06/10/2026 09:00
	Bullish Engulfing	30	6	08/10/2026 13:30
	Inverted Hammer	1M	7	Mar '26
	Evening Doji Star	1W	7	16/08/2026
	Evening Star	1W	7	16/08/2026
	Bullish doji Star	30	8	08/10/2026 12:30
	Bullish doji Star	15	8	08/10/2026 14:45
	Three Outside Down	1W	10	26/07/2026
	Three Inside Down	15	10	08/10/2026 14:15
	Falling Three Methods	15	10	08/10/2026 14:15
	Three Outside Down	1M	11	Nov '25
	Engulfing Bearish	1W	11	19/07/2026
	Three Inside Down	1H	11	07/10/2026 12:00
	Harami Cross	30	11	08/10/2026 11:00
	Engulfing Bearish	1M	12	Okt '25
	Doji Star Bearish	1H	12	07/10/2026 11:00
	Harami Bearish	1H	12	07/10/2026 11:00
	Harami Cross Bearish	1H	12	07/10/2026 11:00
	Bullish Engulfing	5H	13	29/09/2026 12:00
	Morning Doji Star	1D	14	17/09/2026
	Bullish doji Star	1D	15	16/09/2026
	Bullish doji Star	5H	15	28/09/2026 16:00
	Bullish Engulfing	30	15	07/10/2026 15:30
	Three Inside Up	30	15	07/10/2026 15:30
	Bullish Engulfing	15	15	08/10/2026 13:00
	Engulfing Bearish	1D	16	15/09/2026
	Harami Bullish	30	16	07/10/2026 15:00
	Harami Cross	30	16	07/10/2026 15:00
	Doji Star Bearish	1D	18	10/09/2026
	Harami Cross	1H	18	06/10/2026 12:00
	Engulfing Bearish	1H	19	06/10/2026 11:00
	Harami Bullish	30	19	07/10/2026 13:30
	Bullish doji Star	15	19	08/10/2026 12:00
	Harami Bullish	15	19	08/10/2026 12:00
	Harami Cross	15	19	08/10/2026 12:00
	Engulfing Bearish	1W	23	26/04/2026
	Falling Three Methods	15	24	08/10/2026 10:45
	Harami Bearish	5H	25	22/09/2026 15:00
	Harami Cross	1H	25	05/10/2026 12:00
	Harami Bullish	1H	25	05/10/2026 12:00
	Bullish Engulfing	15	27	07/10/2026 16:30
	Engulfing Bearish	1D	28	27/08/2026
	Three Outside Up	1H	28	01/10/2026 16:00
	Deliberation Bearish	1D	29	26/08/2026
	Doji Star Bearish	1D	29	26/08/2026
	Bullish Engulfing	1H	29	01/10/2026 15:00
	Three Outside Up	15	30	07/10/2026 15:45
	Bullish Engulfing	1W	31	01/03/2026
	Bullish Engulfing	15	31	07/10/2026 15:30
	Three Inside Up	30	32	06/10/2026 13:30
	Harami Bullish	30	33	06/10/2026 13:00
	Harami Cross	30	33	06/10/2026 13:00
	Harami Bullish	1D	34	19/08/2026
	Harami Cross	5H	35	16/09/2026 09:00
	Homing Pigeon	1W	36	25/01/2026
	Doji Star Bearish	1H	36	30/09/2026 15:00
	Engulfing Bearish	30	36	06/10/2026 11:30
	Three Outside Down	1D	37	14/08/2026
	Engulfing Bearish	5H	37	15/09/2026 08:00
	Three Outside Up	1H	37	30/09/2026 14:00
	Shooting Star	30	37	06/10/2026 11:00
	Engulfing Bearish	1D	38	13/08/2026
	Bullish Engulfing	1H	38	30/09/2026 13:00
	Doji Star Bearish	30	38	06/10/2026 10:30
	Three Outside Up	30	38	06/10/2026 10:30
	Bullish Engulfing	30	39	05/10/2026 16:30
	Doji Star Bearish	1W	40	28/12/2025
	Engulfing Bearish	1H	40	30/09/2026 11:00
	Bullish doji Star	30	40	05/10/2026 16:00
	Harami Cross	15	40	07/10/2026 13:15
	Homing Pigeon	15	40	07/10/2026 13:15
	Three Outside Up	1D	41	10/08/2026
	Three Outside Up	1W	42	14/12/2025
	Bullish Engulfing	1W	43	07/12/2025
	Harami Bullish	1W	45	23/11/2025
	Harami Cross	1W	45	23/11/2025
	Doji Star Bearish	1D	45	04/08/2026
	Downside Gap Three Methods	1H	46	29/09/2026 12:00
	Bullish Engulfing	1H	46	29/09/2026 12:00
	Harami Bullish	1W	47	09/11/2025
	Harami Cross	1W	47	09/11/2025
	Bullish Engulfing	1D	48	30/07/2026
	Advance Block Bearish	15	48	07/10/2026 11:15
	Bullish Hammer	1D	49	29/07/2026
	Bullish doji Star	1H	49	28/09/2026 16:00
	Three Outside Up	15	49	07/10/2026 11:00
	Abandoned Baby Bullish	15	50	07/10/2026 10:45
	Belt Hold Bullish	15	50	07/10/2026 10:45
	Bullish Engulfing	15	50	07/10/2026 10:45
	Bullish doji Star	15	51	07/10/2026 10:30
	Harami Cross Bearish	15	53	06/10/2026 16:30
	Bullish doji Star	1H	54	28/09/2026 11:00
	Dark Cloud Cover	1D	55	21/07/2026
	Three Outside Down	1H	55	28/09/2026 10:00
	Engulfing Bearish	1H	56	25/09/2026 16:00
	Belt Hold Bullish	30	56	01/10/2026 14:30
	Falling Three Methods	5H	59	31/08/2026 08:00
	Downside Gap Three Methods	30	59	01/10/2026 13:00
	Three Outside Up	1H	61	25/09/2026 11:00
	Three Outside Down	5H	62	27/08/2026 14:00
	Bullish Engulfing	1H	62	25/09/2026 10:00
	Engulfing Bearish	5H	63	27/08/2026 09:00
	Three Outside Up	15	63	06/10/2026 14:00
	Falling Three Methods	1H	64	24/09/2026 15:00
	Bullish Engulfing	15	64	06/10/2026 13:45
	Doji Star Bearish	5H	65	26/08/2026 08:00
	Inverted Hammer	1H	67	24/09/2026 12:00
	Falling Three Methods	1D	68	02/07/2026
	Harami Bearish	5H	68	24/08/2026 16:00
	Harami Cross Bearish	5H	68	24/08/2026 16:00
	Bullish Engulfing	1H	69	24/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JSWN

Tuliskan pendapat Anda mengenai JSW Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.775,7	+10,2	+0,13%
Dow Jones	51.231,70	+51,83	+0,10%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,890	-0,040	-0,04%

Emas	4.171,50	+14,50	+0,35%
Perak	59,863	+0,442	+0,74%
Minyak Mentah WTI	91,14	-0,35	-0,38%
Minyak Brent	103,82	-0,46	-0,44%
Gas Alam	3,136	-0,034	-1,07%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1217	+0,0005	+0,04%
GBP/USD	1,3232	+0,0001	+0,01%
USD/JPY	158,08	+0,20	+0,13%
AUD/USD	0,6961	+0,0003	+0,04%
EUR/JPY	177,32	+0,31	+0,18%
USD/IDR	17.895,4	+19,7	+0,11%
GBP/JPY	209,17	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JSWN	333,75	-20,15	-5,69%
ProShares Ultra P.	20,66	+0,13	+0,63%
FUL	50,44	+0,53	+1,06%
IDHC	20,00	0,00	0,00%
ALMAS	0,0036	0,0000	0,00%
CPM	0,09	0,00	0,00%
TUA	1,67	+0,02	+0,91%
RSOF	0,450	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M