Breaking News

Tutup

JSW Infrastructure Ltd (JSWN)

	Simbol	Bursa	Mata Uang
	JSWN	NSE	INR	Real-time
	JSWN	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

337,95 -7,00 -2,03%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE880J01026

S/N: JSWINFRA

Volume: 2.833.326
Bid/Ask: 337,95 / 339,25
Rentang Harian: 334,30 - 348,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JSWN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSW Infrastructure Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSW Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	16/08/2026
	Evening Star	1W	1	16/08/2026
	Deliberation Bearish	1D	1	26/08/2026
	Doji Star Bearish	1D	1	26/08/2026
	Engulfing Bearish	5H	1	27/08/2026 09:00
	Doji Star Bearish	1M	3	Mei '26
	Doji Star Bearish	5H	3	26/08/2026 08:00
	Three Outside Down	1W	4	26/07/2026
	Bullish Engulfing	1H	4	27/08/2026 12:00
	Inverted Hammer	1M	5	Mar '26
	Engulfing Bearish	1W	5	19/07/2026
	Three Outside Down	1H	5	27/08/2026 11:00
	Harami Bullish	1D	6	19/08/2026
	Harami Bearish	5H	6	24/08/2026 16:00
	Harami Cross Bearish	5H	6	24/08/2026 16:00
	Engulfing Bearish	1H	6	27/08/2026 10:00
	Three Outside Down	1M	9	Nov '25
	Three Outside Down	1D	9	14/08/2026
	Engulfing Bearish	1M	10	Okt '25
	Engulfing Bearish	1D	10	13/08/2026
	Three Outside Up	1H	10	26/08/2026 13:00
	Bullish Engulfing	1H	11	26/08/2026 12:00
	Morning Doji Star	1H	11	26/08/2026 12:00
	Engulfing Bearish	30	12	27/08/2026 10:30
	Three Outside Up	1D	13	10/08/2026
	Doji Star Bearish	30	13	26/08/2026 16:30
	Doji Star Bearish	1H	14	25/08/2026 16:00
	Deliberation Bearish	1H	14	25/08/2026 16:00
	Advance Block Bearish	1H	14	25/08/2026 16:00
	Three Inside Up	30	14	26/08/2026 16:00
	Bullish Hammer	5H	15	19/08/2026 06:00
	Harami Bullish	5H	15	19/08/2026 06:00
	Engulfing Bearish	1W	17	26/04/2026
	Doji Star Bearish	1D	17	04/08/2026
	Engulfing Bearish	1H	19	25/08/2026 11:00
	Three Outside Up	15	19	27/08/2026 12:00
	Bullish Engulfing	1D	20	30/07/2026
	Bullish Engulfing	1H	20	25/08/2026 10:00
	Bullish Engulfing	15	20	27/08/2026 11:45
	Bullish Hammer	1D	21	29/07/2026
	Harami Cross	1H	22	24/08/2026 15:00
	Harami Bullish	1H	22	24/08/2026 15:00
	Three Black Crows	15	22	27/08/2026 11:15
	Three Black Crows	5H	23	13/08/2026 15:00
	Engulfing Bearish	15	24	27/08/2026 10:45
	Bullish Engulfing	1W	25	01/03/2026
	Belt Hold Bearish	30	26	25/08/2026 16:30
	Dark Cloud Cover	30	26	25/08/2026 16:30
	Dark Cloud Cover	1D	27	21/07/2026
	Doji Star Bearish	15	27	26/08/2026 16:30
	Doji Star Bearish	30	28	25/08/2026 15:30
	Bullish Hammer	15	29	26/08/2026 16:00
	Homing Pigeon	1W	30	25/01/2026
	Doji Star Bearish	5H	30	10/08/2026 07:00
	Morning Doji Star	5H	31	07/08/2026 14:00
	Bullish doji Star	5H	32	07/08/2026 09:00
	Falling Three Methods	5H	33	06/08/2026 13:00
	Doji Star Bearish	1W	34	28/12/2025
	Three Outside Up	1W	36	14/12/2025
	Bullish Engulfing	1W	37	07/12/2025
	Three Outside Up	30	37	25/08/2026 11:00
	Bullish Engulfing	30	38	25/08/2026 10:30
	Harami Bullish	1W	39	23/11/2025
	Harami Cross	1W	39	23/11/2025
	Three Outside Down	1H	39	20/08/2026 12:00
	Falling Three Methods	1D	40	02/07/2026
	Engulfing Bearish	1H	40	20/08/2026 11:00
	Bullish Engulfing	30	40	24/08/2026 16:00
	Harami Bullish	1W	41	09/11/2025
	Harami Cross	1W	41	09/11/2025
	Evening Star	5H	42	31/07/2026 12:00
	Evening Doji Star	5H	42	31/07/2026 12:00
	Harami Bullish	30	42	24/08/2026 15:00
	Harami Cross	30	42	24/08/2026 15:00
	Deliberation Bearish	5H	43	31/07/2026 07:00
	Doji Star Bearish	5H	43	31/07/2026 07:00
	Harami Cross Bearish	15	43	26/08/2026 12:30
	Harami Cross	1H	45	19/08/2026 13:00
	Deliberation Bearish	30	45	24/08/2026 13:30
	Three Outside Up	15	45	26/08/2026 12:00
	Falling Three Methods	1H	46	19/08/2026 12:00
	Bullish Engulfing	15	46	26/08/2026 11:45
	Engulfing Bearish	1D	47	22/06/2026
	Evening Doji Star	1D	47	22/06/2026
	Three Inside Up	1H	47	19/08/2026 11:00
	Deliberation Bearish	1D	48	19/06/2026
	Doji Star Bearish	1D	48	19/06/2026
	Three Black Crows	15	48	26/08/2026 11:15
	Falling Three Methods	1H	50	18/08/2026 15:00
	Doji Star Bearish	15	51	26/08/2026 10:30
	Downside Gap Three Methods	1H	52	18/08/2026 13:00
	Bullish Engulfing	1H	52	18/08/2026 13:00
	Bullish Engulfing	5H	53	24/07/2026 15:00
	Belt Hold Bearish	15	53	25/08/2026 16:30
	Engulfing Bearish	15	53	25/08/2026 16:30
	Three Outside Down	30	55	21/08/2026 15:00
	Engulfing Bearish	30	56	21/08/2026 14:30
	Dark Cloud Cover	1H	57	17/08/2026 15:00
	Hanging Man	15	57	25/08/2026 15:30
	Bullish doji Star	5H	58	22/07/2026 08:00
	Three Outside Down	5H	59	21/07/2026 12:00
	Engulfing Bearish	5H	60	21/07/2026 07:00
	Three Outside Down	1D	62	01/06/2026
	Engulfing Bearish	1D	63	29/05/2026
	Evening Doji Star	1D	63	29/05/2026
	Bullish Engulfing	1H	63	14/08/2026 16:00
	Doji Star Bearish	1D	64	27/05/2026
	Bullish Hammer	1H	64	14/08/2026 15:00
	Engulfing Bearish	15	65	25/08/2026 13:30
	Bullish Engulfing	5H	66	16/07/2026 12:00
	Abandoned Baby Bullish	1D	68	21/05/2026
	Inverted Hammer	30	68	20/08/2026 15:00
	Engulfing Bearish	30	69	20/08/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JSWN

Tuliskan pendapat Anda mengenai JSW Infrastructure Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.708,8	+33,0	+0,43%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,150	+0,061	+0,06%

Emas	4.647,65	-5,65	-0,12%
Perak	68,348	+0,322	+0,47%
Minyak Mentah WTI	82,39	+0,16	+0,19%
Minyak Brent	87,27	+0,33	+0,38%
Gas Alam	2,911	+0,037	+1,29%
Kopi C AS	307,73	-27,77	-8,28%
Gula #11 AS	17,81	+0,54	+3,13%

EUR/USD	1,1642	-0,0011	-0,09%
GBP/USD	1,3580	-0,0016	-0,12%
USD/JPY	159,42	+0,11	+0,07%
AUD/USD	0,7189	+0,0017	+0,24%
EUR/JPY	185,60	-0,05	-0,03%
USD/IDR	17.712,9	+17,9	+0,10%
GBP/JPY	216,48	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JSWN	337,95	-7,00	-2,03%
	NVCN	30,0300	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5,43%	2,73B
Kawasan Jababeka	218	+19.13%	2.16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1,140	+6.54%	541.72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6,400	+0.79%	60.56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34.76%	318.10M
Griptha Putra Persada Tbk PT	89,00	+25,35%	509,56M
Bhineka Inovasi	775,00	+25,00%	3,88M
Ketrosden Triasmitra PT	775,00	+25,00%	116,12M
Charnic Capital	1.930	+24,92%	125,80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	92,25M
Jasnita Telekom	101	-9,01%	542,14M
Cilacap Samudera Fishing Industry	55,00	-6,78%	28,34M
PP Properti Tbk PT	15	-6,25%	42,47M
PT Hatten Bali PT Tbk	122,00	-6,15%	4,91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,51M