Breaking News

Tutup

Jsti Group (300284)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,20 +0,01 +0,19%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100001F94

Volume: 10.624.560
Bid/Ask: 5,20 / 5,21
Rentang Harian: 5,11 - 5,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300284

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jsti Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jsti Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Doji Star Bearish	30	1	10/09/2026 13:00
	Bullish Engulfing	1D	2	08/09/2026
	Three Outside Down	5H	2	09/09/2026 12:00
	Engulfing Bearish	5H	3	09/09/2026 07:00
	Bullish Engulfing	1H	3	10/09/2026 09:00
	Harami Bullish	1D	4	04/09/2026
	Harami Cross	1D	4	04/09/2026
	Three Outside Up	5H	4	08/09/2026 11:00
	Harami Cross Bearish	30	4	10/09/2026 10:00
	Harami Bullish	1M	5	Apr '26
	Bullish Engulfing	5H	5	08/09/2026 06:00
	Bullish Engulfing	1D	7	01/09/2026
	Inverted Hammer	1M	8	Jan '26
	Three Inside Down	1H	9	09/09/2026 08:00
	Abandoned Baby Bullish	30	9	09/09/2026 13:00
	Bullish Engulfing	30	9	09/09/2026 13:00
	Harami Cross Bearish	15	9	10/09/2026 10:00
	Bullish doji Star	30	10	09/09/2026 12:30
	Three Outside Up	1D	11	26/08/2026
	Shooting Star	1D	11	26/08/2026
	Bullish Engulfing	1D	12	25/08/2026
	Harami Bullish	30	12	09/09/2026 10:30
	Harami Cross	30	12	09/09/2026 10:30
	Hanging Man	1H	13	08/09/2026 09:00
	Three Outside Down	1W	16	17/05/2026
	Falling Three Methods	1W	16	17/05/2026
	Evening Doji Star	5H	16	31/08/2026 13:00
	Evening Star	5H	16	31/08/2026 13:00
	Harami Cross	1H	16	07/09/2026 12:00
	Bullish doji Star	1H	16	07/09/2026 12:00
	Harami Bullish	1H	16	07/09/2026 12:00
	Engulfing Bearish	1W	17	10/05/2026
	Bullish doji Star	30	17	08/09/2026 13:30
	Harami Bullish	30	17	08/09/2026 13:30
	Harami Cross	30	17	08/09/2026 13:30
	Harami Bearish	1D	20	13/08/2026
	Harami Cross Bearish	1D	20	13/08/2026
	Harami Cross	1H	20	04/09/2026 14:00
	Bullish doji Star	1H	20	04/09/2026 14:00
	Harami Bullish	1H	20	04/09/2026 14:00
	Belt Hold Bullish	15	20	09/09/2026 12:45
	Three Black Crows	1H	21	04/09/2026 13:00
	Bullish doji Star	15	22	09/09/2026 12:15
	Harami Bullish	15	22	09/09/2026 12:15
	Harami Cross	15	22	09/09/2026 12:15
	Bullish doji Star	1W	23	29/03/2026
	Belt Hold Bearish	1H	23	04/09/2026 10:00
	Three Outside Up	5H	24	25/08/2026 12:00
	Bullish Engulfing	30	24	08/09/2026 08:30
	Harami Bullish	15	24	09/09/2026 10:30
	Harami Cross	15	24	09/09/2026 10:30
	Bullish Engulfing	5H	25	25/08/2026 07:00
	Belt Hold Bullish	30	26	07/09/2026 13:00
	Bullish Engulfing	30	26	07/09/2026 13:00
	Stick Sandwich	5H	27	24/08/2026 06:00
	Dark Cloud Cover	15	27	09/09/2026 09:45
	Harami Cross	30	28	07/09/2026 12:00
	Bullish doji Star	30	28	07/09/2026 12:00
	Harami Bullish	30	28	07/09/2026 12:00
	Morning Doji Star	1M	30	Mar '24
	Engulfing Bearish	1H	30	03/09/2026 08:00
	Bullish doji Star	1M	31	Feb '24
	Morning Doji Star	5H	31	20/08/2026 07:00
	Bullish doji Star	30	31	07/09/2026 09:00
	Harami Bullish	30	31	07/09/2026 09:00
	Harami Cross	30	31	07/09/2026 09:00
	Belt Hold Bullish	15	31	09/09/2026 08:45
	Bullish doji Star	5H	32	19/08/2026 11:00
	Belt Hold Bearish	15	32	09/09/2026 08:30
	Shooting Star	1W	33	11/01/2026
	Bullish doji Star	30	33	04/09/2026 14:30
	Harami Bullish	30	33	04/09/2026 14:30
	Harami Cross	30	33	04/09/2026 14:30
	Bullish doji Star	1M	34	Nov '23
	Stick Sandwich	1D	34	24/07/2026
	Tri-Star Bullish	15	34	08/09/2026 13:30
	Bullish Engulfing	1D	35	23/07/2026
	Bullish doji Star	1H	35	02/09/2026 09:00
	Three Black Crows	30	35	04/09/2026 13:00
	Falling Three Methods	1M	36	Sep '23
	Three Black Crows	30	36	04/09/2026 12:30
	Harami Cross Bearish	15	36	08/09/2026 13:00
	Three Inside Down	1W	38	07/12/2025
	Belt Hold Bearish	30	38	04/09/2026 10:00
	Harami Bearish	1W	39	30/11/2025
	Harami Cross Bearish	1W	39	30/11/2025
	Upside Gap Three Methods	5H	41	13/08/2026 05:00
	Deliberation Bearish	15	41	08/09/2026 10:15
	Doji Star Bearish	15	41	08/09/2026 10:15
	Hanging Man	15	41	08/09/2026 10:15
	Dragonfly Bearish	15	41	08/09/2026 10:15
	Gravestone Doji	1M	42	Mar '23
	Three Outside Up	15	43	08/09/2026 09:45
	Bullish Engulfing	1D	44	10/07/2026
	Belt Hold Bullish	30	44	03/09/2026 12:30
	Three Inside Up	15	44	08/09/2026 09:30
	Harami Bullish	15	45	08/09/2026 09:15
	Harami Cross	15	45	08/09/2026 09:15
	Three Inside Up	1M	46	Nov '22
	Harami Cross Bearish	5H	46	10/08/2026 12:00
	Evening Doji Star	15	46	08/09/2026 09:00
	Evening Star	15	46	08/09/2026 09:00
	Bullish Engulfing	1W	47	05/10/2025
	Doji Star Bearish	15	47	08/09/2026 08:45
	Doji Star Bearish	1D	48	06/07/2026
	Deliberation Bearish	1H	48	28/08/2026 13:00
	Doji Star Bearish	1H	48	28/08/2026 13:00
	Bullish doji Star	30	48	03/09/2026 09:00
	Bullish Engulfing	15	48	08/09/2026 08:30
	Engulfing Bearish	30	49	03/09/2026 08:30
	Evening Star	15	49	07/09/2026 13:45
	Evening Doji Star	15	49	07/09/2026 13:45
	Belt Hold Bearish	15	49	07/09/2026 13:45
	Harami Cross	1W	51	07/09/2025
	Harami Bullish	1W	51	07/09/2025
	Harami Bullish	5H	51	06/08/2026 13:00
	Belt Hold Bullish	15	51	07/09/2026 13:15
	Harami Cross Bearish	30	52	02/09/2026 13:00
	Belt Hold Bullish	15	52	07/09/2026 13:00
	Belt Hold Bullish	15	54	07/09/2026 12:30
	Bullish Engulfing	15	54	07/09/2026 12:30
	Harami Cross	15	56	07/09/2026 12:00
	Bullish doji Star	15	56	07/09/2026 12:00
	Harami Bullish	15	56	07/09/2026 12:00
	Inverted Hammer	1D	57	23/06/2026
	Bullish doji Star	30	57	02/09/2026 09:00
	Shooting Star	1W	58	20/07/2025
	Three Black Crows	1H	58	26/08/2026 13:00
	Harami Bearish	1W	59	13/07/2025
	Harami Cross Bearish	1W	59	13/07/2025
	Upside Gap Three Methods	1M	60	Sep '21
	Doji Star Bearish	1W	61	29/06/2025
	Three Outside Up	1W	61	29/06/2025
	Deliberation Bearish	5H	61	30/07/2026 11:00
	Doji Star Bearish	5H	61	30/07/2026 11:00
	Bullish Engulfing	1W	62	22/06/2025
	Engulfing Bearish	15	62	07/09/2026 09:00
	Harami Cross	15	63	07/09/2026 08:45
	Harami Bullish	15	63	07/09/2026 08:45
	Bullish doji Star	15	63	07/09/2026 08:45
	Falling Three Methods	1W	64	08/06/2025
	Belt Hold Bullish	30	64	01/09/2026 09:30
	Bullish Engulfing	30	64	01/09/2026 09:30
	Belt Hold Bullish	15	66	04/09/2026 13:45
	Three Inside Up	1D	67	08/06/2026
	Bullish doji Star	15	69	04/09/2026 13:00
	Harami Bullish	15	69	04/09/2026 13:00
	Harami Cross	15	69	04/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300284

Tuliskan pendapat Anda mengenai Jsti Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,29	-82,91	-1,24%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.632,4	-4,1	-0,05%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	98,933	+0,123	+0,12%

Emas	4.421,69	-39,01	-0,87%
Perak	66,243	-2,403	-3,50%
Minyak Mentah WTI	97,84	+1,79	+1,86%
Minyak Brent	102,89	+1,68	+1,66%
Gas Alam	2,808	-0,014	-0,50%
Kopi C AS	283,58	-8,47	-2,90%
Gula #11 AS	18,57	+0,17	+0,92%

EUR/USD	1,1622	-0,0008	-0,07%
GBP/USD	1,3531	-0,0014	-0,10%
USD/JPY	154,12	+0,61	+0,40%
AUD/USD	0,7192	-0,0028	-0,39%
EUR/JPY	179,13	+0,50	+0,28%
USD/IDR	17.562,6	+76,6	+0,44%
GBP/JPY	208,55	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	300284	5,20	+0,01	+0,19%
	BDGCh	0,1250	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25.00%	957.10K
Satria Antaran Prima	406	+24.54%	59.79M
Mnc Sky Vision	82	+24.24%	692.58M
Multi Spunindo Jaya Tbk PT	890.00	+21.92%	28.45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28.00	-9.68%	95.50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9.36%	437.80K