Breaking News

Tutup

JSP Corp (7942)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.533,0 +63,0 +2,55%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386000008

Volume: 64.000
Bid/Ask: 2.532,0 / 2.556,0
Rentang Harian: 2.470,0 - 2.563,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7942

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSP Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSP Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	3	Apr '26
	Harami Bearish	1D	3	28/07/2026
	Harami Cross Bearish	1D	3	28/07/2026
	Doji Star Bearish	15	3	31/07/2026 12:45
	Hanging Man	15	3	31/07/2026 12:45
	Dragonfly Bearish	15	3	31/07/2026 12:45
	Harami Cross Bearish	15	5	31/07/2026 12:15
	Gravestone Doji	1W	6	14/06/2026
	Evening Doji Star	1D	6	23/07/2026
	Abandoned Baby Bullish	30	6	31/07/2026 10:30
	Belt Hold Bullish	30	6	31/07/2026 10:30
	Doji Star Bearish	1D	7	22/07/2026
	Engulfing Bearish	15	7	31/07/2026 11:45
	Three Inside Up	5H	10	27/07/2026 03:00
	Three Inside Up	1D	11	15/07/2026
	Harami Bullish	1D	12	14/07/2026
	Harami Cross	1D	12	14/07/2026
	Belt Hold Bearish	30	12	31/07/2026 07:00
	Bullish Hammer	30	12	31/07/2026 07:00
	Abandoned Baby Bullish	15	12	31/07/2026 10:30
	Belt Hold Bullish	15	12	31/07/2026 10:30
	Bullish doji Star	15	13	31/07/2026 09:30
	Bullish Engulfing	30	14	30/07/2026 13:00
	Bullish Hammer	1M	15	Apr '25
	Three Outside Up	1H	15	29/07/2026 12:00
	Bullish Engulfing	1H	16	29/07/2026 11:00
	Harami Cross	30	16	30/07/2026 12:00
	Harami Bullish	30	16	30/07/2026 12:00
	Evening Doji Star	1D	17	07/07/2026
	Hanging Man	5H	17	22/07/2026 03:00
	Hanging Man	1M	18	Jan '25
	Doji Star Bearish	1D	18	06/07/2026
	Deliberation Bearish	5H	18	21/07/2026 12:00
	Doji Star Bearish	5H	18	21/07/2026 12:00
	Engulfing Bearish	1H	19	29/07/2026 08:00
	Three Inside Up	1M	20	Nov '24
	Bullish doji Star	1W	20	08/03/2026
	Harami Bullish	1M	21	Okt '24
	Harami Bullish	1H	21	28/07/2026 13:00
	Harami Cross	1H	21	28/07/2026 13:00
	Belt Hold Bearish	15	23	31/07/2026 07:00
	Doji Star Bearish	1W	24	08/02/2026
	Bullish Engulfing	15	25	30/07/2026 13:15
	Belt Hold Bearish	15	27	30/07/2026 12:45
	Engulfing Bearish	15	27	30/07/2026 12:45
	Three Inside Up	1M	30	Jan '24
	Three Outside Down	1M	32	Nov '23
	Belt Hold Bullish	15	32	30/07/2026 11:30
	Engulfing Bearish	1M	33	Okt '23
	Hanging Man	1D	34	12/06/2026
	Inverted Hammer	15	35	30/07/2026 10:45
	Doji Star Bearish	1M	36	Jul '23
	Harami Bullish	1D	36	10/06/2026
	Belt Hold Bullish	15	36	30/07/2026 10:30
	Abandoned Baby Bullish	1M	38	Mei '23
	Shooting Star	1M	38	Mei '23
	Harami Cross Bearish	15	38	30/07/2026 09:00
	Harami Bullish	1M	39	Apr '23
	Harami Cross	1M	39	Apr '23
	Falling Three Methods	1W	39	26/10/2025
	Engulfing Bearish	1M	40	Mar '23
	Harami Bullish	5H	40	06/07/2026 12:00
	Bullish Engulfing	1D	41	03/06/2026
	Belt Hold Bearish	5H	41	06/07/2026 07:00
	Belt Hold Bearish	1H	41	24/07/2026 07:00
	Doji Star Bearish	5H	42	03/07/2026 09:00
	Harami Bullish	30	42	28/07/2026 11:30
	Harami Cross	30	42	28/07/2026 11:30
	Belt Hold Bullish	1H	43	23/07/2026 12:00
	Engulfing Bearish	30	43	28/07/2026 11:00
	Falling Three Methods	30	43	28/07/2026 11:00
	Harami Bullish	15	43	30/07/2026 07:45
	Inverted Hammer	1H	45	23/07/2026 10:00
	Belt Hold Bearish	15	45	30/07/2026 07:15
	Belt Hold Bullish	1H	46	23/07/2026 09:00
	Harami Bullish	1D	48	25/05/2026
	Bullish Engulfing	1H	48	23/07/2026 07:00
	Inverted Hammer	15	48	29/07/2026 13:15
	Dark Cloud Cover	1D	49	22/05/2026
	Three Outside Down	15	49	29/07/2026 13:00
	Engulfing Bearish	15	50	29/07/2026 12:45
	Bullish doji Star	1D	51	20/05/2026
	Dragonfly Doji	1D	51	20/05/2026
	Harami Cross Bearish	30	51	27/07/2026 13:30
	Three Outside Down	1D	52	19/05/2026
	Engulfing Bearish	1D	53	18/05/2026
	Harami Bullish	5H	53	26/06/2026 12:00
	Engulfing Bearish	1W	54	13/07/2025
	Bullish Engulfing	1M	55	Des '21
	Falling Three Methods	1M	57	Okt '21
	Dark Cloud Cover	1D	58	11/05/2026
	Bullish doji Star	5H	58	24/06/2026 05:00
	Harami Bullish	5H	58	24/06/2026 05:00
	Harami Cross	5H	58	24/06/2026 05:00
	Harami Cross Bearish	1H	58	21/07/2026 11:00
	Harami Bullish	1M	60	Jul '21
	Inverted Hammer	1M	60	Jul '21
	Bullish doji Star	1M	62	Mei '21
	Engulfing Bearish	1M	63	Apr '21
	Belt Hold Bullish	5H	63	22/06/2026 03:00
	Bullish doji Star	15	63	29/07/2026 08:45
	Bullish doji Star	1D	66	23/04/2026
	Three Inside Up	1M	67	Des '20
	Homing Pigeon	1H	67	17/07/2026 09:00
	Three Inside Up	15	67	29/07/2026 07:45
	Harami Bullish	1M	68	Nov '20
	Bullish doji Star	15	68	29/07/2026 07:30
	Harami Bullish	15	68	29/07/2026 07:30
	Harami Cross	15	68	29/07/2026 07:30
	Engulfing Bearish	1M	69	Okt '20
	Engulfing Bearish	15	69	29/07/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7942

Tuliskan pendapat Anda mengenai JSP Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7942	2.533,0	+63,0	+2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3,040	+1.67%	226.63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9.66%	78.30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M