Breaking News

Tutup

JSL SA (JSLG3)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,75 +0,19 +3,42%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRJSLGACNOR2

Volume: 950.100
Bid/Ask: 5,70 / 5,76
Rentang Harian: 5,64 - 5,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick JSLG3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSL SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jun '26
	Inverted Hammer	1D	1	27/07/2026
	Bullish doji Star	30	4	29/07/2026 01:30
	Harami Cross	30	4	29/07/2026 01:30
	Harami Bullish	30	4	29/07/2026 01:30
	Doji Star Bearish	1D	5	21/07/2026
	Falling Three Methods	5H	5	24/07/2026 20:00
	Bullish doji Star	15	5	29/07/2026 02:00
	Harami Bullish	15	5	29/07/2026 02:00
	Harami Cross	15	5	29/07/2026 02:00
	Bullish Hammer	15	6	29/07/2026 01:45
	Stick Sandwich	15	6	29/07/2026 01:45
	Evening Star	30	7	29/07/2026 00:00
	Belt Hold Bearish	30	7	29/07/2026 00:00
	Evening Doji Star	30	7	29/07/2026 00:00
	Engulfing Bearish	5H	9	22/07/2026 18:00
	Belt Hold Bullish	15	10	29/07/2026 00:45
	Abandoned Baby Bearish	1D	11	13/07/2026
	Evening Doji Star	1D	11	13/07/2026
	Bullish doji Star	1W	12	03/05/2026
	Deliberation Bearish	1D	12	10/07/2026
	Doji Star Bearish	1D	12	10/07/2026
	Dragonfly Bearish	15	13	29/07/2026 00:00
	Hanging Man	15	13	29/07/2026 00:00
	Doji Star Bearish	15	13	29/07/2026 00:00
	Upside Gap Three Methods	1W	15	12/04/2026
	Three Outside Down	1D	15	07/07/2026
	Gravestone Doji	30	15	28/07/2026 20:00
	Abandoned Baby Bearish	15	15	28/07/2026 23:30
	Engulfing Bearish	15	15	28/07/2026 23:30
	Evening Doji Star	15	15	28/07/2026 23:30
	Engulfing Bearish	1D	16	06/07/2026
	Evening Doji Star	1D	16	06/07/2026
	Three Outside Down	5H	16	17/07/2026 23:00
	Gravestone Doji	15	16	28/07/2026 23:15
	Doji Star Bearish	15	16	28/07/2026 23:15
	Doji Star Bearish	1D	17	03/07/2026
	Engulfing Bearish	5H	17	17/07/2026 18:00
	Three Line Strike	5H	17	17/07/2026 18:00
	Doji Star Bearish	30	17	28/07/2026 03:00
	Abandoned Baby Bullish	15	17	28/07/2026 23:00
	Bullish Engulfing	15	17	28/07/2026 23:00
	Morning Doji Star	15	17	28/07/2026 23:00
	Morning Star	15	17	28/07/2026 23:00
	Three Inside Up	15	17	28/07/2026 23:00
	Downside Gap Three Methods	1W	18	22/03/2026
	Harami Cross	15	18	28/07/2026 22:45
	Bullish doji Star	15	18	28/07/2026 22:45
	Harami Bullish	15	18	28/07/2026 22:45
	Dragonfly Doji	15	18	28/07/2026 22:45
	Belt Hold Bearish	30	19	28/07/2026 02:00
	Three Black Crows	1W	20	08/03/2026
	Evening Doji Star	15	21	28/07/2026 22:00
	Evening Star	15	21	28/07/2026 22:00
	Bullish doji Star	1H	22	24/07/2026 21:00
	Dragonfly Doji	1H	22	24/07/2026 21:00
	Harami Bullish	1H	22	24/07/2026 21:00
	Harami Cross	1H	22	24/07/2026 21:00
	Doji Star Bearish	15	22	28/07/2026 21:45
	Bullish Engulfing	1M	23	Ags '24
	Three Inside Up	1M	23	Ags '24
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Three Outside Up	1D	24	24/06/2026
	Bullish doji Star	30	24	27/07/2026 23:30
	Harami Bullish	30	24	27/07/2026 23:30
	Harami Cross	30	24	27/07/2026 23:30
	Hanging Man	15	24	28/07/2026 21:15
	Dragonfly Bearish	15	24	28/07/2026 21:15
	Doji Star Bearish	15	24	28/07/2026 21:15
	Deliberation Bearish	15	24	28/07/2026 21:15
	Three Black Crows	1M	25	Jun '24
	Bullish Engulfing	1D	25	23/06/2026
	Belt Hold Bearish	1H	25	24/07/2026 02:00
	Falling Three Methods	1M	26	Mei '24
	On Neck Bearish	30	26	27/07/2026 22:30
	Harami Bullish	30	26	27/07/2026 22:30
	Harami Cross	30	26	27/07/2026 22:30
	Three Black Crows	5H	27	13/07/2026 19:00
	Harami Cross	1D	28	18/06/2026
	Harami Bullish	1D	28	18/06/2026
	Three Outside Down	5H	28	11/07/2026 02:00
	Three Black Crows	1D	29	17/06/2026
	Engulfing Bearish	5H	29	10/07/2026 21:00
	Gravestone Doji	15	29	28/07/2026 20:00
	Tri-Star Bullish	15	29	28/07/2026 20:00
	Three Outside Up	1W	30	28/12/2025
	Bullish Engulfing	1W	31	21/12/2025
	Belt Hold Bearish	1D	31	15/06/2026
	Doji Star Bearish	15	31	28/07/2026 03:00
	Morning Doji Star	1M	32	Nov '23
	Three Outside Down	1H	32	23/07/2026 03:00
	Tri-Star Bullish	30	32	25/07/2026 03:30
	Bullish doji Star	1M	33	Okt '23
	Engulfing Bearish	1H	33	23/07/2026 02:00
	Three Inside Up	15	33	28/07/2026 02:30
	Bullish Engulfing	5H	34	08/07/2026 19:00
	Inverted Hammer	1H	34	23/07/2026 01:00
	Bullish doji Star	15	34	28/07/2026 02:15
	Harami Bullish	15	34	28/07/2026 02:15
	Harami Cross	15	34	28/07/2026 02:15
	Engulfing Bearish	1M	35	Ags '23
	Harami Cross	1D	35	09/06/2026
	Belt Hold Bearish	15	35	28/07/2026 02:00
	Bullish Engulfing	1H	36	22/07/2026 23:00
	Belt Hold Bullish	1H	36	22/07/2026 23:00
	Three Outside Down	1H	37	22/07/2026 22:00
	Engulfing Bearish	1H	38	22/07/2026 21:00
	Three Outside Up	1M	41	Feb '23
	Deliberation Bearish	1H	41	22/07/2026 02:00
	Doji Star Bearish	1H	41	22/07/2026 02:00
	Bullish Engulfing	1M	42	Jan '23
	Belt Hold Bullish	15	42	28/07/2026 00:15
	Bullish Engulfing	15	42	28/07/2026 00:15
	Homing Pigeon	1D	43	27/05/2026
	Three Inside Up	1H	44	21/07/2026 23:00
	Morning Doji Star	1H	44	21/07/2026 23:00
	Morning Star	1H	44	21/07/2026 23:00
	Bullish Hammer	30	44	24/07/2026 21:30
	Belt Hold Bearish	15	44	27/07/2026 23:45
	Bullish doji Star	1H	45	21/07/2026 22:00
	Harami Bullish	1H	45	21/07/2026 22:00
	Harami Cross	1H	45	21/07/2026 22:00
	Three Black Crows	30	45	24/07/2026 21:00
	Morning Star	15	45	27/07/2026 23:30
	Three Inside Up	15	45	27/07/2026 23:30
	Morning Doji Star	15	45	27/07/2026 23:30
	Bullish Engulfing	15	45	27/07/2026 23:30
	Bullish doji Star	15	46	27/07/2026 23:15
	Harami Bullish	15	46	27/07/2026 23:15
	Harami Cross	15	46	27/07/2026 23:15
	Abandoned Baby Bullish	1M	47	Ags '22
	Bullish Engulfing	1M	47	Ags '22
	Morning Doji Star	1M	47	Ags '22
	Bullish doji Star	5H	47	01/07/2026 02:00
	Harami Bullish	5H	47	01/07/2026 02:00
	Harami Cross	5H	47	01/07/2026 02:00
	Dragonfly Doji	1M	48	Jul '22
	Bullish doji Star	1M	48	Jul '22
	On Neck Bearish	15	49	27/07/2026 22:30
	Bullish doji Star	15	49	27/07/2026 22:30
	Dragonfly Doji	15	49	27/07/2026 22:30
	Harami Bullish	15	49	27/07/2026 22:30
	Harami Cross	15	49	27/07/2026 22:30
	Falling Three Methods	1M	50	Mei '22
	Bullish Hammer	1M	50	Mei '22
	Three Outside Up	1M	52	Mar '22
	Harami Bullish	5H	52	27/06/2026 03:00
	Harami Cross	5H	52	27/06/2026 03:00
	Bullish Engulfing	1M	53	Feb '22
	Bullish Hammer	1M	54	Jan '22
	Harami Bullish	30	54	24/07/2026 00:30
	Harami Cross	30	54	24/07/2026 00:30
	Bullish Engulfing	1M	55	Des '21
	Engulfing Bearish	1W	57	22/06/2025
	Upside Gap Three Methods	1W	57	22/06/2025
	Harami Bullish	1H	57	18/07/2026 02:00
	Harami Cross	1H	57	18/07/2026 02:00
	Three Black Crows	1M	58	Sep '21
	Inverted Hammer	1W	58	15/06/2025
	Harami Bullish	1D	61	30/04/2026
	Bullish Engulfing	1H	61	17/07/2026 22:00
	Engulfing Bearish	5H	62	22/06/2026 23:00
	Three Outside Down	1H	62	17/07/2026 21:00
	Thrusting Bearish	1D	63	28/04/2026
	Engulfing Bearish	1H	63	17/07/2026 20:00
	Harami Bullish	1W	64	04/05/2025
	Harami Cross	1W	64	04/05/2025
	Dragonfly Doji	15	64	25/07/2026 02:15
	Bullish doji Star	30	65	23/07/2026 03:00
	Harami Bullish	30	65	23/07/2026 03:00
	Harami Cross	30	65	23/07/2026 03:00
	Three Inside Up	15	66	25/07/2026 01:45
	Bullish Engulfing	15	66	25/07/2026 01:45
	Three Outside Up	1W	67	13/04/2025
	Harami Bullish	15	67	25/07/2026 01:30
	Harami Cross	15	67	25/07/2026 01:30
	Bullish Engulfing	1W	68	06/04/2025
	Morning Doji Star	1W	68	06/04/2025
	Three Inside Up	1D	68	20/04/2026
	Bullish doji Star	1W	69	30/03/2025
	Harami Bullish	1D	69	17/04/2026
	Harami Cross	1D	69	17/04/2026
	Homing Pigeon	15	69	25/07/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JSLG3

Tuliskan pendapat Anda mengenai JSL SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.087,79	-42,79	-0,70%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.446,9	+17,7	+0,24%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,270	+0,004	+0,00%

Emas	4.026,90	-11,80	-0,29%
Perak	57,708	+0,178	+0,31%
Minyak Mentah WTI	83,12	+3,86	+4,87%
Minyak Brent	85,84	+3,76	+4,58%
Gas Alam	2,694	-0,007	-0,26%
Kopi C AS	337,83	-1,57	-0,46%
Gula #11 AS	14,71	+0,16	+1,10%

EUR/USD	1,1385	-0,0005	-0,04%
GBP/USD	1,3289	-0,0004	-0,03%
USD/JPY	163,69	-0,13	-0,08%
AUD/USD	0,6941	-0,0034	-0,49%
EUR/JPY	186,36	-0,19	-0,10%
USD/IDR	18.064,4	+8,9	+0,05%
GBP/JPY	217,53	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JSLG3	5,75	+0,19	+3,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Dwi Guna Laksana	348	+21,68%	72,37M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M
Widodo Makmur Perkasa PT	22	+10,00%	104,22M
Kian Santang Muliatama PT	242,00	+10,00%	47,54M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M