Breaking News

Tutup

JSH Co Ltd (150A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

701,00 -93,00 -11,71%

28/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386920007

Volume: 564.200
Bid/Ask: 701,00 / 708,00
Rentang Harian: 700,00 - 793,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 150A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSH Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Inverted Hammer	1M	2	Jul '26
	Doji Star Bearish	1W	4	30/08/2026
	Morning Doji Star	30	6	28/09/2026 10:30
	Morning Star	30	6	28/09/2026 10:30
	Bullish doji Star	30	7	28/09/2026 09:30
	Bullish Engulfing	15	7	28/09/2026 11:45
	Harami Bullish	5H	8	18/09/2026 11:00
	Harami Cross	5H	8	18/09/2026 11:00
	Harami Bullish	15	9	28/09/2026 11:15
	Harami Cross	15	9	28/09/2026 11:15
	Bullish doji Star	1M	10	Nov '25
	Morning Star	1D	10	10/09/2026
	Bullish Engulfing	1D	10	10/09/2026
	Morning Doji Star	1D	10	10/09/2026
	Bullish doji Star	1D	11	09/09/2026
	Bullish doji Star	1H	11	25/09/2026 09:00
	Falling Three Methods	1D	12	08/09/2026
	Morning Doji Star	15	12	28/09/2026 10:30
	Morning Star	15	12	28/09/2026 10:30
	Bullish doji Star	15	13	28/09/2026 09:30
	Doji Star Bearish	30	15	25/09/2026 12:30
	Gravestone Doji	30	15	25/09/2026 12:30
	Three Outside Down	15	15	28/09/2026 09:00
	Engulfing Bearish	15	16	28/09/2026 08:45
	Falling Three Methods	1W	17	31/05/2026
	Bullish Engulfing	1W	19	17/05/2026
	Bullish Hammer	1W	20	10/05/2026
	Harami Bullish	1H	21	23/09/2026 13:00
	Harami Cross	1H	21	23/09/2026 13:00
	Harami Bullish	1W	22	26/04/2026
	Engulfing Bearish	1H	22	18/09/2026 13:00
	Upside Gap Three Methods	1H	22	18/09/2026 13:00
	Bullish doji Star	5H	25	09/09/2026 07:00
	Belt Hold Bullish	30	25	25/09/2026 07:00
	Inverted Hammer	30	25	25/09/2026 07:00
	Harami Cross	30	26	24/09/2026 13:30
	Bullish doji Star	30	26	24/09/2026 13:30
	Harami Bullish	30	26	24/09/2026 13:30
	Dark Cloud Cover	15	27	25/09/2026 12:45
	Bullish doji Star	5H	28	07/09/2026 10:00
	Three Outside Up	15	28	25/09/2026 12:30
	Inverted Hammer	1W	29	08/03/2026
	Deliberation Bearish	1D	29	14/08/2026
	Doji Star Bearish	1D	29	14/08/2026
	Bullish Engulfing	15	29	25/09/2026 12:15
	Bullish Hammer	1W	30	01/03/2026
	Evening Star	30	32	24/09/2026 10:30
	Abandoned Baby Bearish	30	32	24/09/2026 10:30
	Evening Doji Star	30	32	24/09/2026 10:30
	Deliberation Bearish	30	33	24/09/2026 09:30
	Doji Star Bearish	30	33	24/09/2026 09:30
	Harami Bullish	15	33	25/09/2026 11:15
	Harami Cross	15	33	25/09/2026 11:15
	Engulfing Bearish	1W	34	01/02/2026
	Three Outside Up	30	34	24/09/2026 09:00
	Bullish Engulfing	30	35	24/09/2026 08:30
	Advance Block Bearish	1H	36	16/09/2026 13:00
	Engulfing Bearish	15	36	25/09/2026 10:30
	Bullish Engulfing	30	37	24/09/2026 07:30
	Engulfing Bearish	30	38	24/09/2026 07:00
	Harami Cross	1D	40	29/07/2026
	Bullish doji Star	30	40	18/09/2026 13:30
	Harami Bullish	30	40	18/09/2026 13:30
	Harami Cross	30	40	18/09/2026 13:30
	Engulfing Bearish	30	41	18/09/2026 13:00
	Belt Hold Bullish	15	42	25/09/2026 08:15
	Harami Bullish	15	44	25/09/2026 07:45
	Harami Cross	15	44	25/09/2026 07:45
	Deliberation Bearish	5H	45	26/08/2026 13:00
	Three Inside Up	15	47	25/09/2026 07:00
	Bullish Engulfing	15	47	25/09/2026 07:00
	Belt Hold Bullish	15	47	25/09/2026 07:00
	Doji Star Bearish	1D	48	16/07/2026
	Bullish doji Star	15	48	24/09/2026 13:30
	Harami Bullish	15	48	24/09/2026 13:30
	Harami Cross	15	48	24/09/2026 13:30
	Engulfing Bearish	5H	49	25/08/2026 07:00
	Belt Hold Bearish	1H	49	15/09/2026 07:00
	Separating Lines Bullish	1H	50	14/09/2026 13:00
	Inverted Hammer	30	53	17/09/2026 13:00
	Thrusting Bearish	15	57	24/09/2026 11:15
	Bullish doji Star	30	59	17/09/2026 09:30
	Harami Bearish	1D	60	30/06/2026
	Deliberation Bearish	15	62	24/09/2026 09:15
	Doji Star Bearish	5H	63	14/08/2026 11:00
	Harami Cross Bearish	30	65	16/09/2026 13:30
	Abandoned Baby Bullish	15	65	24/09/2026 08:30
	Bullish Engulfing	15	65	24/09/2026 08:30
	Morning Doji Star	15	65	24/09/2026 08:30
	Morning Star	15	65	24/09/2026 08:30
	Bullish doji Star	15	66	24/09/2026 08:15
	Dragonfly Doji	15	66	24/09/2026 08:15
	Advance Block Bearish	30	67	16/09/2026 12:30
	Belt Hold Bearish	1D	68	18/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 150A

Tuliskan pendapat Anda mengenai JSH Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.688,9	-54,6	-0,71%
Dow Jones	51.497,32	-331,30	-0,64%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,920	+0,212	+0,21%

Emas	4.166,45	-154,75	-3,58%
Perak	61,470	-3,331	-5,14%
Minyak Mentah WTI	92,93	+0,52	+0,56%
Minyak Brent	98,20	+0,76	+0,78%
Gas Alam	3,156	-0,069	-2,14%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1370	-0,0021	-0,18%
GBP/USD	1,3258	+0,0012	+0,09%
USD/JPY	157,38	+0,09	+0,06%
AUD/USD	0,7022	-0,0002	-0,03%
EUR/JPY	178,93	-0,22	-0,12%
USD/IDR	18.035,0	+155,0	+0,87%
GBP/JPY	208,66	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	150A	701,00	-93,00	-11,71%
	0119	1,29	+0,04	+3,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910.00	-2.67%	315.96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M