Breaking News

Tutup

JSH Co Ltd (150A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

403,00 -6,00 -1,47%

06/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386920007

Volume: 2.700
Bid/Ask: 402,00 / 409,00
Rentang Harian: 402,00 - 408,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 150A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSH Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Inverted Hammer	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	04/02/2026
	Belt Hold Bullish	5H	2	05/02/2026 11:00
	Bullish Engulfing	5H	2	05/02/2026 11:00
	Belt Hold Bullish	1H	2	06/02/2026 11:00
	Bullish doji Star	1M	3	Nov '25
	Three Outside Down	1D	3	03/02/2026
	Belt Hold Bullish	30	3	06/02/2026 12:00
	Bullish Engulfing	30	3	06/02/2026 12:00
	Belt Hold Bearish	1D	4	02/02/2026
	Engulfing Bearish	1D	4	02/02/2026
	Belt Hold Bullish	5H	4	04/02/2026 10:00
	Bullish Engulfing	5H	4	04/02/2026 10:00
	Belt Hold Bullish	1H	4	06/02/2026 09:00
	Tri-Star Bullish	30	4	06/02/2026 11:30
	Kicking Bearish	1H	6	06/02/2026 07:00
	Doji Star Bearish	30	6	06/02/2026 10:30
	Tri-Star Bearish	15	6	06/02/2026 12:00
	Belt Hold Bullish	30	7	06/02/2026 09:00
	Belt Hold Bullish	1H	8	05/02/2026 12:00
	Tri-Star Bullish	15	8	06/02/2026 11:15
	Belt Hold Bullish	1H	9	05/02/2026 11:00
	Tri-Star Bearish	15	9	06/02/2026 11:00
	Downside Gap Three Methods	1H	10	05/02/2026 10:00
	Belt Hold Bullish	1H	10	05/02/2026 10:00
	Bullish doji Star	30	10	06/02/2026 07:30
	Harami Bullish	30	10	06/02/2026 07:30
	Harami Cross	30	10	06/02/2026 07:30
	Belt Hold Bullish	1D	11	22/01/2026
	Bullish Engulfing	1D	11	22/01/2026
	Homing Pigeon	1H	11	05/02/2026 09:00
	Doji Star Bearish	15	11	06/02/2026 10:30
	Belt Hold Bullish	15	12	06/02/2026 09:15
	Bullish Engulfing	15	12	06/02/2026 09:15
	Harami Cross Bearish	1H	13	05/02/2026 07:00
	Deliberation Bearish	30	13	05/02/2026 13:00
	Doji Star Bearish	30	13	05/02/2026 13:00
	Tri-Star Bearish	15	13	06/02/2026 08:45
	Three Outside Up	1H	14	04/02/2026 13:00
	Three Outside Up	30	14	05/02/2026 12:30
	Harami Bullish	5H	15	28/01/2026 13:00
	Harami Cross	5H	15	28/01/2026 13:00
	Bullish Engulfing	1H	15	04/02/2026 12:00
	Belt Hold Bullish	1H	15	04/02/2026 12:00
	Belt Hold Bullish	30	15	05/02/2026 12:00
	Bullish Engulfing	30	15	05/02/2026 12:00
	Bullish doji Star	15	17	06/02/2026 07:30
	Harami Bullish	15	17	06/02/2026 07:30
	Harami Cross	15	17	06/02/2026 07:30
	Bullish doji Star	1H	18	04/02/2026 09:00
	Belt Hold Bullish	30	18	05/02/2026 10:30
	Homing Pigeon	30	19	05/02/2026 09:00
	Tri-Star Bearish	15	19	06/02/2026 07:00
	Harami Cross Bearish	5H	20	26/01/2026 11:00
	Belt Hold Bullish	1H	20	04/02/2026 07:00
	Bullish doji Star	1H	22	03/02/2026 12:00
	Harami Bullish	1H	22	03/02/2026 12:00
	Harami Cross	1H	22	03/02/2026 12:00
	Belt Hold Bearish	5H	24	23/01/2026 03:00
	Three Inside Down	5H	24	23/01/2026 03:00
	Doji Star Bearish	30	24	04/02/2026 13:30
	Doji Star Bearish	15	24	05/02/2026 12:30
	Belt Hold Bullish	15	25	05/02/2026 12:15
	Bullish Engulfing	15	25	05/02/2026 12:15
	Bullish Hammer	1D	26	26/12/2025
	Harami Bullish	1D	26	26/12/2025
	Belt Hold Bullish	5H	26	22/01/2026 07:00
	Bullish Engulfing	5H	26	22/01/2026 07:00
	Belt Hold Bearish	30	26	04/02/2026 12:30
	Tri-Star Bearish	15	26	05/02/2026 12:00
	Belt Hold Bullish	30	27	04/02/2026 12:00
	Bullish Engulfing	30	27	04/02/2026 12:00
	Harami Cross Bearish	1H	28	02/02/2026 13:00
	Tri-Star Bullish	15	28	05/02/2026 11:15
	Bullish Engulfing	1H	29	02/02/2026 12:00
	Tri-Star Bearish	15	29	05/02/2026 11:00
	Bullish Engulfing	1D	30	22/12/2025
	Harami Cross Bearish	1D	31	19/12/2025
	Dragonfly Doji	1D	31	19/12/2025
	Bullish doji Star	30	31	04/02/2026 09:00
	Tri-Star Bullish	15	31	05/02/2026 10:30
	Bullish doji Star	1H	32	02/02/2026 09:00
	Harami Bullish	1H	32	02/02/2026 09:00
	Harami Cross	1H	32	02/02/2026 09:00
	Engulfing Bearish	30	32	04/02/2026 08:30
	Harami Cross	15	33	05/02/2026 09:00
	Harami Bullish	15	33	05/02/2026 09:00
	Belt Hold Bearish	1H	34	02/02/2026 07:00
	Engulfing Bearish	1H	34	02/02/2026 07:00
	Evening Doji Star	1H	34	02/02/2026 07:00
	Evening Star	1H	34	02/02/2026 07:00
	Abandoned Baby Bearish	1H	34	02/02/2026 07:00
	Belt Hold Bullish	30	34	04/02/2026 07:30
	Doji Star Bearish	1H	35	30/01/2026 13:00
	Belt Hold Bullish	30	35	04/02/2026 07:00
	Tri-Star Bullish	15	35	05/02/2026 08:30
	Harami Cross	30	36	03/02/2026 13:30
	Bullish doji Star	30	36	03/02/2026 13:30
	Harami Bullish	30	36	03/02/2026 13:30
	Harami Bearish	1D	38	10/12/2025
	Belt Hold Bullish	30	38	03/02/2026 12:30
	Tri-Star Bearish	15	40	05/02/2026 07:00
	Harami Cross Bearish	30	41	03/02/2026 11:00
	Belt Hold Bullish	30	43	03/02/2026 09:00
	Bullish Engulfing	30	43	03/02/2026 09:00
	Harami Cross Bearish	30	44	03/02/2026 08:30
	Belt Hold Bullish	30	45	03/02/2026 08:00
	Doji Star Bearish	15	45	04/02/2026 12:30
	Belt Hold Bullish	15	46	04/02/2026 12:00
	Bullish Engulfing	15	46	04/02/2026 12:00
	Belt Hold Bearish	1D	48	26/11/2025
	Tri-Star Bearish	1H	48	28/01/2026 10:00
	Harami Cross Bearish	30	49	02/02/2026 13:00
	Belt Hold Bearish	5H	50	06/01/2026 06:00
	Tri-Star Bullish	15	51	04/02/2026 10:30
	Falling Three Methods	1D	53	18/11/2025
	Belt Hold Bullish	5H	53	30/12/2025 09:00
	Tri-Star Bearish	1H	53	27/01/2026 10:00
	Harami Bullish	15	53	04/02/2026 08:45
	Harami Cross	15	53	04/02/2026 08:45
	Bullish Hammer	1D	54	17/11/2025
	Bullish doji Star	30	55	02/02/2026 09:00
	Harami Bullish	30	55	02/02/2026 09:00
	Harami Cross	30	55	02/02/2026 09:00
	Harami Cross Bearish	15	55	04/02/2026 08:15
	Harami Bullish	1D	56	13/11/2025
	Harami Cross	1D	56	13/11/2025
	Inverted Hammer	30	56	02/02/2026 08:30
	Belt Hold Bullish	15	56	04/02/2026 08:00
	Tri-Star Bullish	15	57	04/02/2026 07:45
	Belt Hold Bullish	5H	58	26/12/2025 10:00
	Bullish Engulfing	5H	58	26/12/2025 10:00
	Harami Cross Bearish	1H	58	26/01/2026 10:00
	Bullish doji Star	30	58	02/02/2026 07:30
	Harami Bullish	30	58	02/02/2026 07:30
	Harami Cross	30	58	02/02/2026 07:30
	Evening Star	30	59	02/02/2026 07:00
	Evening Doji Star	30	59	02/02/2026 07:00
	Engulfing Bearish	30	59	02/02/2026 07:00
	Belt Hold Bearish	30	59	02/02/2026 07:00
	Abandoned Baby Bearish	30	59	02/02/2026 07:00
	Tri-Star Bullish	15	59	04/02/2026 07:15
	Doji Star Bearish	30	60	30/01/2026 13:30
	Downside Gap Three Methods	1D	61	06/11/2025
	Bullish Engulfing	1D	61	06/11/2025
	Tri-Star Bullish	15	61	03/02/2026 13:30
	Harami Bullish	1H	63	23/01/2026 08:00
	Harami Cross	1H	63	23/01/2026 08:00
	Bullish doji Star	30	63	30/01/2026 08:30
	Three Outside Down	1H	64	23/01/2026 07:00
	Belt Hold Bearish	1H	64	23/01/2026 07:00
	Abandoned Baby Bearish	30	64	30/01/2026 08:00
	Evening Doji Star	30	64	30/01/2026 08:00
	Evening Star	30	64	30/01/2026 08:00
	Homing Pigeon	5H	65	23/12/2025 12:00
	Doji Star Bearish	30	65	30/01/2026 07:30
	Harami Cross Bearish	15	65	03/02/2026 12:30
	Doji Star Bearish	1H	66	22/01/2026 12:00
	Three Inside Up	15	66	03/02/2026 12:15
	Bullish Engulfing	15	66	03/02/2026 12:15
	Belt Hold Bullish	15	66	03/02/2026 12:15
	Bullish doji Star	15	67	03/02/2026 12:00
	Harami Bullish	15	67	03/02/2026 12:00
	Harami Cross	15	67	03/02/2026 12:00
	Morning Doji Star	1H	68	22/01/2026 08:00
	Morning Star	1H	68	22/01/2026 08:00
	Three Inside Up	1H	68	22/01/2026 08:00
	Bullish doji Star	1H	69	22/01/2026 07:00
	Harami Bullish	1H	69	22/01/2026 07:00
	Harami Cross	1H	69	22/01/2026 07:00
	Tri-Star Bullish	15	69	03/02/2026 11:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 150A

Tuliskan pendapat Anda mengenai JSH Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	150A	403,00	-6,00	-1,47%
	3041	25,35	-0,35	-1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M