Breaking News

Tutup

JSH Co Ltd (150A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

346,00 +6,00 +1,76%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386920007

Volume: 10.400
Bid/Ask: 346,00 / 347,00
Rentang Harian: 338,00 - 346,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 150A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JSH Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JSH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	08/03/2026
	Belt Hold Bullish	1D	2	25/03/2026
	Inverted Hammer	1D	2	25/03/2026
	Bullish Hammer	1W	3	01/03/2026
	Harami Bullish	1H	3	27/03/2026 10:00
	Harami Cross	1H	3	27/03/2026 10:00
	Bullish doji Star	1M	4	Nov '25
	Belt Hold Bearish	1H	4	27/03/2026 08:00
	Belt Hold Bullish	5H	5	25/03/2026 04:00
	Inverted Hammer	5H	5	25/03/2026 04:00
	Dragonfly Doji	1H	5	27/03/2026 07:00
	Tri-Star Bearish	30	6	27/03/2026 08:30
	Engulfing Bearish	1W	7	01/02/2026
	Three Outside Down	1D	7	17/03/2026
	Bullish doji Star	1H	7	26/03/2026 12:00
	Harami Bullish	1H	7	26/03/2026 12:00
	Harami Cross	1H	7	26/03/2026 12:00
	Tri-Star Bearish	15	7	27/03/2026 08:30
	Engulfing Bearish	1D	8	16/03/2026
	Bullish doji Star	1H	9	26/03/2026 10:00
	Harami Bullish	1H	9	26/03/2026 10:00
	Harami Cross	1H	9	26/03/2026 10:00
	Belt Hold Bearish	30	9	27/03/2026 07:00
	Engulfing Bearish	30	9	27/03/2026 07:00
	Belt Hold Bearish	15	10	27/03/2026 07:15
	Engulfing Bearish	15	10	27/03/2026 07:15
	Harami Bullish	5H	11	19/03/2026 13:00
	Harami Cross	5H	11	19/03/2026 13:00
	Homing Pigeon	5H	12	19/03/2026 08:00
	Falling Three Methods	5H	13	19/03/2026 03:00
	Bullish doji Star	30	13	26/03/2026 11:30
	Harami Bullish	30	13	26/03/2026 11:30
	Harami Cross	30	13	26/03/2026 11:30
	Three Inside Up	1D	14	06/03/2026
	Harami Cross	1D	15	05/03/2026
	Harami Bullish	1D	15	05/03/2026
	Harami Bullish	30	15	26/03/2026 10:30
	Harami Cross	30	15	26/03/2026 10:30
	Bullish doji Star	30	15	26/03/2026 10:30
	Three Black Crows	1D	16	04/03/2026
	Bullish doji Star	5H	16	17/03/2026 11:00
	Harami Bullish	5H	16	17/03/2026 11:00
	Harami Cross	5H	16	17/03/2026 11:00
	Harami Cross	15	16	26/03/2026 11:30
	Bullish doji Star	15	16	26/03/2026 11:30
	Harami Bullish	15	16	26/03/2026 11:30
	Three Outside Down	1D	17	03/03/2026
	Belt Hold Bearish	1D	18	02/03/2026
	Engulfing Bearish	1D	18	02/03/2026
	Belt Hold Bullish	1H	18	25/03/2026 07:00
	Inverted Hammer	1H	18	25/03/2026 07:00
	Engulfing Bearish	5H	19	16/03/2026 05:00
	Belt Hold Bearish	1D	21	25/02/2026
	Tri-Star Bullish	1H	21	24/03/2026 10:00
	Bullish doji Star	5H	22	12/03/2026 11:00
	Harami Bullish	5H	22	12/03/2026 11:00
	Harami Cross	5H	22	12/03/2026 11:00
	Engulfing Bearish	5H	23	12/03/2026 06:00
	Hanging Man	30	23	25/03/2026 10:30
	Dragonfly Bearish	30	23	25/03/2026 10:30
	Dragonfly Bearish	1H	25	23/03/2026 12:00
	Hanging Man	1H	25	23/03/2026 12:00
	Doji Star Bearish	1H	25	23/03/2026 12:00
	Belt Hold Bullish	15	25	26/03/2026 07:45
	Doji Star Bearish	30	27	25/03/2026 07:30
	Belt Hold Bullish	15	27	26/03/2026 07:00
	Bullish Engulfing	15	27	26/03/2026 07:00
	Belt Hold Bullish	30	28	25/03/2026 07:00
	Inverted Hammer	30	28	25/03/2026 07:00
	Three Inside Up	5H	31	06/03/2026 10:00
	Harami Bullish	1H	31	19/03/2026 13:00
	Harami Cross	1H	31	19/03/2026 13:00
	Tri-Star Bullish	15	31	25/03/2026 10:30
	Harami Bullish	5H	32	06/03/2026 05:00
	Harami Cross	5H	32	06/03/2026 05:00
	Bullish doji Star	30	33	24/03/2026 09:00
	Bullish Engulfing	1D	34	04/02/2026
	Harami Bullish	1H	34	19/03/2026 08:00
	Harami Cross	1H	34	19/03/2026 08:00
	Three Outside Down	1D	35	03/02/2026
	Belt Hold Bearish	1D	36	02/02/2026
	Engulfing Bearish	1D	36	02/02/2026
	Harami Cross Bearish	15	37	25/03/2026 07:15
	Belt Hold Bullish	15	38	25/03/2026 07:00
	Bullish Engulfing	15	38	25/03/2026 07:00
	Bullish doji Star	5H	40	02/03/2026 11:00
	Engulfing Bearish	5H	41	02/03/2026 06:00
	Belt Hold Bearish	5H	41	02/03/2026 06:00
	Tri-Star Bullish	15	42	24/03/2026 10:30
	Belt Hold Bullish	1D	43	22/01/2026
	Bullish Engulfing	1D	43	22/01/2026
	Doji Star Bearish	1H	43	17/03/2026 13:00
	Tri-Star Bullish	30	44	23/03/2026 08:30
	Harami Bullish	1H	45	17/03/2026 11:00
	Harami Cross	1H	45	17/03/2026 11:00
	Harami Cross Bearish	15	45	24/03/2026 07:30
	Shooting Star	5H	46	26/02/2026 07:00
	Bullish doji Star	30	46	23/03/2026 07:30
	Belt Hold Bearish	5H	48	25/02/2026 06:00
	Harami Cross Bearish	1H	50	16/03/2026 13:00
	Separating Lines Bullish	1H	51	16/03/2026 12:00
	Harami Bullish	30	52	19/03/2026 08:30
	Harami Cross	30	52	19/03/2026 08:30
	Harami Cross Bearish	5H	53	19/02/2026 10:00
	Harami Cross	15	54	23/03/2026 10:45
	Harami Bullish	15	54	23/03/2026 10:45
	Bullish doji Star	30	55	18/03/2026 13:00
	Harami Bullish	30	55	18/03/2026 13:00
	Harami Cross	30	55	18/03/2026 13:00
	Bullish doji Star	30	56	18/03/2026 12:30
	Inverted Hammer	5H	57	17/02/2026 13:00
	Belt Hold Bearish	1H	57	13/03/2026 13:00
	Belt Hold Bearish	30	57	18/03/2026 11:30
	Dark Cloud Cover	30	57	18/03/2026 11:30
	Tri-Star Bullish	15	57	23/03/2026 08:30
	Bullish Hammer	1D	58	26/12/2025
	Harami Bullish	1D	58	26/12/2025
	Bullish doji Star	5H	60	16/02/2026 12:00
	Harami Bullish	5H	60	16/02/2026 12:00
	Harami Cross	5H	60	16/02/2026 12:00
	Bullish Engulfing	1D	62	22/12/2025
	Bullish Engulfing	5H	62	13/02/2026 09:00
	Belt Hold Bullish	5H	62	13/02/2026 09:00
	Harami Cross Bearish	1D	63	19/12/2025
	Dragonfly Doji	1D	63	19/12/2025
	Belt Hold Bearish	1H	63	13/03/2026 07:00
	Engulfing Bearish	1H	63	13/03/2026 07:00
	Belt Hold Bearish	15	64	19/03/2026 10:45
	Engulfing Bearish	15	64	19/03/2026 10:45
	Harami Cross Bearish	30	65	17/03/2026 12:30
	Bullish Engulfing	30	66	17/03/2026 12:00
	Belt Hold Bullish	30	66	17/03/2026 12:00
	Tri-Star Bullish	15	67	19/03/2026 08:30
	Bullish doji Star	1H	68	12/03/2026 09:00
	Harami Bullish	1H	68	12/03/2026 09:00
	Harami Cross	1H	68	12/03/2026 09:00
	Bullish doji Star	30	68	17/03/2026 11:00
	Harami Bullish	30	68	17/03/2026 11:00
	Harami Cross	30	68	17/03/2026 11:00
	Dragonfly Doji	15	68	19/03/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 150A

Tuliskan pendapat Anda mengenai JSH Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.448,6	-28,5	-0,44%
Dow Jones	45.960,11	-469,38	-1,01%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,890	+0,182	+0,18%

Emas	4.463,01	+54,01	+1,22%
Perak	67,955	+0,021	+0,03%
Minyak Mentah WTI	96,91	+2,43	+2,57%
Minyak Brent	104,25	+2,36	+2,32%
Gas Alam	3,019	+0,091	+3,11%
Kopi C AS	307,97	+0,32	+0,10%
Gula #11 AS	15,78	-0,09	-0,57%

EUR/USD	1,1513	-0,0017	-0,15%
GBP/USD	1,3281	-0,0049	-0,37%
USD/JPY	159,83	+0,13	+0,08%
AUD/USD	0,6887	-0,0004	-0,06%
EUR/JPY	184,02	-0,20	-0,11%
USD/IDR	16.980,9	+99,3	+0,59%
GBP/JPY	212,26	-0,78	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	150A	346,00	+6,00	+1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M