Breaking News

Tutup

Stonebeach Group AB (SBG)

NGM

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,5650 -0,0040 -0,70%

19/08 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0014829495

Volume: 19.413
Bid/Ask: 0,2800 / 0,3160
Rentang Harian: 0,5650 - 0,5650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SBG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Stonebeach Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Stonebeach AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	2	20/02/2025 11:00
	Tri-Star Bearish	15	2	20/02/2025 21:00
	Doji Star Bearish	5H	4	19/02/2025 15:00
	Three Inside Up	30	4	20/02/2025 19:00
	Bullish doji Star	15	4	20/02/2025 19:45
	Harami Bullish	15	4	20/02/2025 19:45
	Harami Cross	15	4	20/02/2025 19:45
	Bullish doji Star	1H	5	20/02/2025 17:00
	Harami Cross	30	5	20/02/2025 18:00
	Harami Bullish	30	5	20/02/2025 18:00
	Belt Hold Bearish	1H	6	20/02/2025 15:00
	Bullish doji Star	30	7	20/02/2025 17:00
	Bullish doji Star	30	8	20/02/2025 15:30
	Tri-Star Bullish	15	8	20/02/2025 18:15
	Belt Hold Bearish	30	9	20/02/2025 15:00
	Harami Bullish	1H	10	19/02/2025 19:00
	Harami Cross	1H	10	19/02/2025 19:00
	Bullish doji Star	30	10	19/02/2025 23:00
	Engulfing Bearish	5H	11	14/02/2025 15:00
	Belt Hold Bearish	5H	11	14/02/2025 15:00
	Harami Cross	1H	12	19/02/2025 17:00
	Bullish doji Star	15	12	20/02/2025 15:45
	Harami Bullish	15	12	20/02/2025 15:45
	Harami Cross	15	12	20/02/2025 15:45
	Harami Bullish	30	13	19/02/2025 20:00
	Harami Cross	30	13	19/02/2025 20:00
	Belt Hold Bearish	30	14	19/02/2025 19:30
	Harami Cross	15	14	20/02/2025 15:15
	Harami Bullish	15	14	20/02/2025 15:15
	Belt Hold Bearish	15	15	20/02/2025 15:00
	Engulfing Bearish	15	15	20/02/2025 15:00
	Doji Star Bearish	1H	16	18/02/2025 22:00
	Bullish doji Star	15	16	19/02/2025 23:15
	Belt Hold Bullish	1H	17	18/02/2025 20:00
	Three Outside Up	30	17	19/02/2025 18:00
	Belt Hold Bullish	1H	18	18/02/2025 19:00
	Bullish Engulfing	1H	18	18/02/2025 19:00
	Morning Doji Star	30	18	19/02/2025 17:30
	Inverted Hammer	30	18	19/02/2025 17:30
	Bullish Engulfing	30	18	19/02/2025 17:30
	Bullish doji Star	30	19	19/02/2025 17:00
	Three Inside Up	1M	20	Des '24
	Bullish Hammer	5H	20	10/02/2025 21:00
	Engulfing Bearish	30	20	19/02/2025 16:30
	Harami Bullish	15	20	19/02/2025 20:15
	Harami Cross	15	20	19/02/2025 20:15
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Bullish Engulfing	5H	21	10/02/2025 16:00
	Morning Doji Star	5H	21	10/02/2025 16:00
	Three Inside Up	5H	21	10/02/2025 16:00
	Belt Hold Bearish	1H	21	18/02/2025 16:00
	Deliberation Bearish	30	21	19/02/2025 16:00
	Doji Star Bearish	30	21	19/02/2025 16:00
	Belt Hold Bearish	15	21	19/02/2025 19:45
	Harami Cross	5H	22	10/02/2025 11:00
	Harami Bullish	5H	22	10/02/2025 11:00
	Bullish doji Star	5H	22	10/02/2025 11:00
	Tri-Star Bullish	15	22	19/02/2025 19:00
	Engulfing Bearish	1H	24	17/02/2025 22:00
	Bullish Hammer	30	24	18/02/2025 23:00
	Tri-Star Bearish	1H	25	17/02/2025 21:00
	Dragonfly Doji	1H	25	17/02/2025 21:00
	Doji Star Bearish	30	27	18/02/2025 20:30
	Harami Cross	15	27	19/02/2025 17:30
	Harami Bullish	15	27	19/02/2025 17:30
	Bullish doji Star	15	27	19/02/2025 17:30
	Belt Hold Bullish	1H	28	17/02/2025 18:00
	Bullish Engulfing	1H	28	17/02/2025 18:00
	Belt Hold Bullish	30	28	18/02/2025 20:00
	Belt Hold Bullish	15	29	19/02/2025 17:00
	Bullish doji Star	1H	30	17/02/2025 16:00
	Engulfing Bearish	15	30	19/02/2025 16:30
	Doji Star Bearish	5H	32	04/02/2025 20:00
	Tri-Star Bullish	30	32	18/02/2025 17:30
	Doji Star Bearish	15	32	19/02/2025 15:45
	Harami Cross	30	34	18/02/2025 16:30
	Harami Bullish	30	34	18/02/2025 16:30
	Doji Star Bearish	15	34	19/02/2025 15:15
	Gravestone Doji	15	34	19/02/2025 15:15
	Belt Hold Bearish	30	35	18/02/2025 16:00
	Belt Hold Bearish	30	36	18/02/2025 15:30
	Doji Star Bearish	15	36	18/02/2025 23:15
	Belt Hold Bullish	5H	37	31/01/2025 16:00
	Bullish Hammer	15	37	18/02/2025 23:00
	Engulfing Bearish	30	39	17/02/2025 22:00
	Belt Hold Bearish	1H	40	14/02/2025 15:00
	Engulfing Bearish	1H	40	14/02/2025 15:00
	Tri-Star Bullish	15	41	18/02/2025 20:15
	Belt Hold Bearish	5H	42	29/01/2025 14:00
	Doji Star Bearish	1H	42	13/02/2025 21:00
	Tri-Star Bearish	15	42	18/02/2025 20:00
	Doji Star Bearish	5H	43	28/01/2025 23:00
	Morning Doji Star	30	44	17/02/2025 18:30
	Morning Star	30	44	17/02/2025 18:30
	Three Inside Up	30	44	17/02/2025 18:30
	Abandoned Baby Bearish	5H	45	28/01/2025 13:00
	Evening Doji Star	5H	45	28/01/2025 13:00
	Deliberation Bearish	5H	46	27/01/2025 22:00
	Doji Star Bearish	5H	46	27/01/2025 22:00
	Belt Hold Bearish	1H	47	13/02/2025 15:00
	Dragonfly Bearish	1H	47	13/02/2025 15:00
	Tri-Star Bullish	15	47	18/02/2025 17:30
	Bullish doji Star	15	49	18/02/2025 16:30
	Harami Bullish	15	49	18/02/2025 16:30
	Harami Cross	15	49	18/02/2025 16:30
	Bullish Engulfing	5H	50	24/01/2025 14:00
	Three Inside Up	5H	50	24/01/2025 14:00
	Homing Pigeon	1H	50	12/02/2025 21:00
	Bullish doji Star	30	50	17/02/2025 15:30
	Harami Bullish	30	50	17/02/2025 15:30
	Harami Cross	30	50	17/02/2025 15:30
	Belt Hold Bearish	15	50	18/02/2025 16:15
	Engulfing Bearish	15	50	18/02/2025 16:15
	Harami Cross	5H	51	23/01/2025 23:00
	Harami Bullish	5H	51	23/01/2025 23:00
	Bullish doji Star	5H	51	23/01/2025 23:00
	Belt Hold Bullish	1H	52	12/02/2025 19:00
	Bullish Engulfing	1H	52	12/02/2025 19:00
	Morning Doji Star	1H	52	12/02/2025 19:00
	Morning Star	1H	52	12/02/2025 19:00
	Three Inside Up	1H	52	12/02/2025 19:00
	Bullish doji Star	5H	53	23/01/2025 13:00
	Harami Cross	5H	53	23/01/2025 13:00
	Harami Cross	1H	53	12/02/2025 18:00
	Harami Bullish	1H	53	12/02/2025 18:00
	Bullish doji Star	1H	53	12/02/2025 18:00
	Belt Hold Bearish	30	53	14/02/2025 22:30
	Engulfing Bearish	30	53	14/02/2025 22:30
	Deliberation Bearish	15	53	18/02/2025 15:30
	Doji Star Bearish	15	53	18/02/2025 15:30
	Hanging Man	15	53	18/02/2025 15:30
	Dragonfly Bearish	15	53	18/02/2025 15:30
	Belt Hold Bearish	15	57	17/02/2025 22:15
	Engulfing Bearish	15	57	17/02/2025 22:15
	Belt Hold Bullish	1H	60	11/02/2025 20:00
	Bullish Engulfing	1H	60	11/02/2025 20:00
	Tri-Star Bullish	15	60	17/02/2025 21:30
	Bullish Engulfing	5H	61	20/01/2025 15:00
	Tri-Star Bearish	15	62	17/02/2025 21:00
	Three Outside Down	30	63	14/02/2025 15:30
	Belt Hold Bearish	5H	64	17/01/2025 12:00
	Belt Hold Bearish	30	64	14/02/2025 15:00
	Engulfing Bearish	30	64	14/02/2025 15:00
	Bullish Hammer	1H	65	10/02/2025 23:00
	Three Inside Up	15	65	17/02/2025 18:30
	Morning Doji Star	15	65	17/02/2025 18:30
	Morning Star	15	65	17/02/2025 18:30
	Harami Cross Bearish	5H	66	16/01/2025 16:00
	Doji Star Bearish	30	66	13/02/2025 21:30
	Bullish doji Star	15	66	17/02/2025 18:15
	Harami Bullish	15	66	17/02/2025 18:15
	Harami Cross	15	66	17/02/2025 18:15
	Belt Hold Bearish	1H	67	10/02/2025 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SBG

Tuliskan pendapat Anda mengenai Stonebeach Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.647,8	+6,1	+0,08%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.885,00	+186,51	+0,73%
Indeks Dolar AS	98,688	-0,125	-0,13%

Emas	4.599,04	+27,64	+0,60%
Perak	69,065	+0,960	+1,41%
Minyak Mentah WTI	86,52	-0,31	-0,36%
Minyak Brent	93,59	-0,19	-0,20%
Gas Alam	2,746	-0,019	-0,69%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1692	+0,0014	+0,12%
GBP/USD	1,3641	+0,0011	+0,08%
USD/JPY	159,04	-0,01	-0,01%
AUD/USD	0,7139	+0,0026	+0,37%
EUR/JPY	185,95	+0,23	+0,12%
USD/IDR	17.720,4	-10,7	-0,06%
GBP/JPY	216,94	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SBG	0,5650	-0,0040	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4.21%	4.88B
Bakrie & Brothers	108	+3.85%	2.36B
Kawasan Jababeka	208	+0.97%	1.35B
Dian Swastatika	1.060	+3,92%	273,20M
Chandra Asri Petro	2.030	+3,31%	210,36M
Bank Rakyat Persero	3.230	+2,87%	185,75M
Bank Mandiri Persero	4,200	+1.20%	70.46M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23.39%	177.52M
Alakasa Industrindo Tbk	4,780	+18.91%	492.70K
Pt Oxala Energy	181.00	+18.30%	592.18M
Data Sinergitama Jaya Tbk PT	216.00	+16.76%	71.78M
Saraswanti Indoland Dev PT	128,00	+11,30%	216,15M
Lovina Beach Brewery Tbk PT	70.00	+11.11%	215.81M
Jhonlin Agro Raya PT Tbk	3.290,00	+10,77%	37,31M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2,240	-9.68%	37.30K
Saranacentral Bajatama	266	-9.52%	2.43M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610.00	-6.15%	16.00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
Mitra Int	28	-3.45%	2.33M
Menteng Heritage Realty	42	-2.33%	1.17M