Breaking News

Tutup

Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd (600854)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,30 +0,02 +0,47%

10:29:53 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GC9

Volume: 5.478.300
Bid/Ask: 4,29 / 4,30
Rentang Harian: 4,15 - 4,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600854

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu Chunlan Refrigerating tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1D	Saat Ini
	Thrusting Bearish	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	11/10/2026
	Abandoned Baby Bullish	30	2	30/10/2026 09:00
	Bullish Engulfing	30	2	30/10/2026 09:00
	Morning Doji Star	30	2	30/10/2026 09:00
	Morning Star	30	2	30/10/2026 09:00
	Bullish doji Star	1H	3	29/10/2026 13:00
	Bullish doji Star	30	3	30/10/2026 08:30
	Evening Star	15	3	30/10/2026 09:30
	Evening Doji Star	15	3	30/10/2026 09:30
	Engulfing Bearish	15	3	30/10/2026 09:30
	Deliberation Bearish	15	4	30/10/2026 09:15
	Doji Star Bearish	15	4	30/10/2026 09:15
	Engulfing Bearish	1M	5	Mei '26
	Bullish Engulfing	1W	5	20/09/2026
	Bullish doji Star	30	5	29/10/2026 13:00
	Bullish Engulfing	1D	8	20/10/2026
	Bullish doji Star	15	8	29/10/2026 13:45
	Harami Bullish	15	8	29/10/2026 13:45
	Harami Cross	15	8	29/10/2026 13:45
	Bullish Engulfing	5H	9	23/10/2026 11:00
	Engulfing Bearish	1H	9	28/10/2026 12:00
	Bullish Engulfing	30	9	29/10/2026 09:30
	Three Inside Up	30	9	29/10/2026 09:30
	Engulfing Bearish	1M	10	Des '25
	Harami Bullish	30	10	29/10/2026 09:00
	Harami Cross	30	10	29/10/2026 09:00
	Bullish Hammer	1H	11	28/10/2026 09:00
	Bullish doji Star	15	11	29/10/2026 13:00
	Three Outside Up	1W	12	02/08/2026
	Bullish Engulfing	1W	13	26/07/2026
	Bullish Engulfing	1D	13	13/10/2026
	Engulfing Bearish	5H	13	21/10/2026 09:00
	Bullish doji Star	1H	15	27/10/2026 10:00
	Harami Bullish	1H	15	27/10/2026 10:00
	Harami Cross	1H	15	27/10/2026 10:00
	Engulfing Bearish	30	15	28/10/2026 12:00
	Upside Gap Three Methods	30	15	28/10/2026 12:00
	Harami Cross	15	16	29/10/2026 10:15
	Harami Bullish	15	16	29/10/2026 10:15
	Bullish doji Star	15	16	29/10/2026 10:15
	Harami Bullish	1H	17	27/10/2026 08:00
	Harami Cross	1H	17	27/10/2026 08:00
	Engulfing Bearish	15	17	29/10/2026 10:00
	Evening Doji Star	15	17	29/10/2026 10:00
	Evening Star	15	17	29/10/2026 10:00
	Abandoned Baby Bearish	1H	18	26/10/2026 13:00
	Engulfing Bearish	1H	18	26/10/2026 13:00
	Evening Doji Star	1H	18	26/10/2026 13:00
	Engulfing Bearish	30	18	28/10/2026 09:00
	Doji Star Bearish	15	18	29/10/2026 09:45
	Doji Star Bearish	1H	19	26/10/2026 12:00
	Bullish Engulfing	15	19	29/10/2026 09:30
	Inverted Hammer	1M	20	Feb '25
	Morning Doji Star	1M	20	Feb '25
	Morning Star	1M	20	Feb '25
	Engulfing Bearish	1M	22	Des '24
	Three Outside Down	1W	22	24/05/2026
	Doji Star Bearish	1D	22	22/09/2026
	Harami Cross	30	22	27/10/2026 12:30
	Bullish doji Star	30	22	27/10/2026 12:30
	Harami Bullish	30	22	27/10/2026 12:30
	Engulfing Bearish	1W	23	17/05/2026
	Belt Hold Bearish	1M	24	Okt '24
	Bullish doji Star	30	24	27/10/2026 10:00
	Harami Bullish	30	24	27/10/2026 10:00
	Harami Cross	30	24	27/10/2026 10:00
	Morning Doji Star	1D	25	17/09/2026
	Bullish doji Star	1D	26	16/09/2026
	Inverted Hammer	30	26	27/10/2026 09:00
	Bullish doji Star	30	27	27/10/2026 08:30
	Harami Bullish	30	27	27/10/2026 08:30
	Harami Cross	30	27	27/10/2026 08:30
	Bullish Engulfing	5H	29	09/10/2026 12:00
	Homing Pigeon	15	29	28/10/2026 12:30
	Evening Doji Star	1D	30	10/09/2026
	Bullish Engulfing	1M	31	Mar '24
	Thrusting Bearish	1W	31	22/03/2026
	Doji Star Bearish	1D	31	09/09/2026
	Deliberation Bearish	30	31	26/10/2026 12:00
	Doji Star Bearish	30	31	26/10/2026 12:00
	Three Outside Down	1M	32	Feb '24
	Bullish Hammer	1M	32	Feb '24
	Engulfing Bearish	1M	33	Jan '24
	Deliberation Bearish	15	33	28/10/2026 10:00
	Doji Star Bearish	15	33	28/10/2026 10:00
	Dragonfly Doji	1W	34	01/03/2026
	Three Outside Up	1M	35	Nov '23
	Engulfing Bearish	1D	35	03/09/2026
	On Neck Bearish	1H	35	21/10/2026 10:00
	Bullish Engulfing	1M	36	Okt '23
	Three Inside Up	1M	36	Okt '23
	Bullish doji Star	1M	37	Sep '23
	Harami Bullish	1M	37	Sep '23
	Harami Cross	1M	37	Sep '23
	Engulfing Bearish	15	37	28/10/2026 09:00
	Falling Three Methods	15	37	28/10/2026 09:00
	Engulfing Bearish	5H	38	28/09/2026 06:00
	Engulfing Bearish	1H	39	20/10/2026 12:00
	Doji Star Bearish	5H	41	23/09/2026 11:00
	Bullish doji Star	15	45	27/10/2026 12:30
	Harami Bullish	15	45	27/10/2026 12:30
	Harami Cross	15	45	27/10/2026 12:30
	Evening Doji Star	1D	46	19/08/2026
	Falling Three Methods	1D	46	19/08/2026
	Downside Gap Three Methods	1M	47	Nov '22
	Doji Star Bearish	1D	47	18/08/2026
	Three Inside Up	30	48	22/10/2026 10:00
	Morning Doji Star	30	48	22/10/2026 10:00
	Bullish doji Star	30	49	22/10/2026 09:30
	Harami Bullish	30	49	22/10/2026 09:30
	Harami Cross	30	49	22/10/2026 09:30
	Bullish doji Star	15	49	27/10/2026 10:00
	Harami Bullish	15	49	27/10/2026 10:00
	Harami Cross	15	49	27/10/2026 10:00
	Bullish Engulfing	5H	51	16/09/2026 09:00
	On Neck Bearish	30	54	21/10/2026 12:30
	Bullish Hammer	15	54	27/10/2026 08:45
	Stick Sandwich	15	55	27/10/2026 08:30
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Falling Three Methods	1W	56	21/09/2025
	Bullish Hammer	1W	56	21/09/2025
	Belt Hold Bullish	15	56	26/10/2026 13:45
	Engulfing Bearish	1M	57	Jan '22
	Upside Gap Three Methods	1M	57	Jan '22
	Belt Hold Bullish	1H	57	15/10/2026 08:00
	Inverted Hammer	1H	57	15/10/2026 08:00
	Harami Bullish	30	57	21/10/2026 09:30
	Harami Cross	30	57	21/10/2026 09:30
	Three Inside Up	1W	58	07/09/2025
	Dragonfly Doji	15	58	26/10/2026 13:15
	Harami Bullish	1W	59	31/08/2025
	Three Outside Up	30	59	21/10/2026 08:30
	Three Inside Up	30	60	20/10/2026 13:30
	Morning Doji Star	30	60	20/10/2026 13:30
	Bullish Engulfing	30	60	20/10/2026 13:30
	Bullish doji Star	30	61	20/10/2026 13:00
	Harami Bullish	30	61	20/10/2026 13:00
	Harami Cross	30	61	20/10/2026 13:00
	Bullish Engulfing	1M	62	Ags '21
	Deliberation Bearish	1H	63	13/10/2026 13:00
	Doji Star Bearish	1H	63	13/10/2026 13:00
	Three Inside Up	1W	65	20/07/2025
	Advance Block Bearish	1M	66	Apr '21
	Harami Bullish	1W	66	13/07/2025
	Harami Cross	1W	66	13/07/2025
	Harami Cross Bearish	30	66	20/10/2026 09:00
	Three Black Crows	1D	67	21/07/2026
	Bullish Hammer	15	67	26/10/2026 09:30
	Three Outside Up	1W	68	29/06/2025
	Bullish Engulfing	5H	68	04/09/2026 07:00
	Engulfing Bearish	30	68	19/10/2026 13:30
	Bullish Engulfing	1W	69	22/06/2025
	Homing Pigeon	15	69	26/10/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600854

Tuliskan pendapat Anda mengenai Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.032,44	-65,62	-1,29%
IDX Kompas 100	648,15	-7,84	-1,19%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.651,6	-68,6	-0,89%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.336,00	+377,35	+1,64%
Indeks Dolar AS	101,630	-0,261	-0,26%

Emas	4.000,60	-30,80	-0,76%
Perak	51,300	-1,080	-2,06%
Minyak Mentah WTI	103,18	+1,18	+1,16%
Minyak Brent	112,07	+1,27	+1,15%
Gas Alam	2,899	-0,053	-1,80%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1188	+0,0007	+0,06%
GBP/USD	1,3389	+0,0012	+0,09%
USD/JPY	157,32	-0,39	-0,25%
AUD/USD	0,7040	+0,0008	+0,11%
EUR/JPY	176,01	-0,27	-0,15%
USD/IDR	18.162,0	+37,0	+0,20%
GBP/JPY	210,63	-0,32	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-9	-5,96%
PT BUMA Internasional Grup Tbk	143	-7	-4,67%
Bank Rakyat	106	-5	-4,50%
Semen Baturaja Persero	119	-6	-4,80%
Bumi Resources	118	-3	-2,48%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600854	4,30	+0,02	+0,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	13,05B
Bumi Resources	118	-2.48%	1.77B
Bank Rakyat Persero	2.770	-1,42%	155,61M
Bank Central Asia	4.980	+0,81%	141,24M
Telkom Indonesia	1.955	-1,26%	94,40M
Bank Mandiri Persero	3.710	-0,27%	90,46M
Amman Mineral Internasional Tbk PT	3.600	-3,74%	49,00M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	830	+24,81%	378,50K
Perdana Bangun Pusaka	1.940	+24,76%	436,80K
Alakasa Industrindo Tbk	5.500	+24,43%	1,66M
Asuransi Bintang	446	+21,86%	428,20K
Alfa Energi Investama	102	+18,60%	76,17M
Bintang Oto Global	2.000	+11,73%	218,50K
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	83,62M

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	108	-10,00%	35,31M
Falmaco Nonwoven Industri PT Tbk	117	-10,00%	284,50K
Estee Gold Feet PT Tbk	825,00	-9,84%	526,40K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,34M
Cashlez World	163	-9,44%	967,60K
Pt Multisarana Intan Eduka Tbk	77,00	-9,41%	4,68M
Lancartama Sejati	108	-9,24%	3,00M