Breaking News

Tutup

Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd (600854)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,20 +0,11 +2,69%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000GC9

Volume: 8.932.100
Bid/Ask: 4,19 / 4,20
Rentang Harian: 4,04 - 4,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600854

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu Chunlan Refrigerating tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Mei '26
	Engulfing Bearish	30	2	10/07/2026 12:30
	Upside Gap Three Methods	30	2	10/07/2026 12:30
	Evening Doji Star	1D	3	07/07/2026
	On Neck Bearish	15	3	10/07/2026 13:00
	Three Black Crows	15	3	10/07/2026 13:00
	Doji Star Bearish	1D	4	06/07/2026
	Three Outside Down	15	4	10/07/2026 12:45
	Three Outside Up	1H	5	09/07/2026 13:00
	Engulfing Bearish	15	5	10/07/2026 12:30
	Evening Doji Star	15	5	10/07/2026 12:30
	Three Outside Down	1W	6	24/05/2026
	On Neck Bearish	5H	6	07/07/2026 13:00
	Bullish Engulfing	1H	6	09/07/2026 12:00
	Three Inside Up	1H	6	09/07/2026 12:00
	Deliberation Bearish	15	6	10/07/2026 12:15
	Doji Star Bearish	15	6	10/07/2026 12:15
	Engulfing Bearish	1M	7	Des '25
	Engulfing Bearish	1W	7	17/05/2026
	Harami Bullish	1H	7	09/07/2026 10:00
	Harami Cross	1H	7	09/07/2026 10:00
	Engulfing Bearish	5H	9	06/07/2026 07:00
	Engulfing Bearish	1H	10	08/07/2026 13:00
	Three Inside Up	15	10	10/07/2026 09:45
	Harami Bullish	15	11	10/07/2026 09:30
	Harami Cross	15	11	10/07/2026 09:30
	Engulfing Bearish	1D	12	24/06/2026
	Harami Cross	30	12	09/07/2026 10:00
	Harami Bullish	30	12	09/07/2026 10:00
	Belt Hold Bearish	15	12	10/07/2026 09:15
	Three Outside Up	1D	13	23/06/2026
	Three Outside Up	15	13	10/07/2026 09:00
	Bullish Engulfing	1D	14	22/06/2026
	Doji Star Bearish	5H	14	01/07/2026 12:00
	Bullish doji Star	1H	14	08/07/2026 08:00
	Bullish Engulfing	15	14	10/07/2026 08:45
	Thrusting Bearish	1W	15	22/03/2026
	Three Inside Up	5H	15	01/07/2026 07:00
	Harami Bullish	5H	16	30/06/2026 11:00
	Harami Cross	5H	16	30/06/2026 11:00
	Engulfing Bearish	30	16	08/07/2026 13:30
	Dark Cloud Cover	15	16	09/07/2026 13:45
	Inverted Hammer	1M	17	Feb '25
	Morning Doji Star	1M	17	Feb '25
	Morning Star	1M	17	Feb '25
	Falling Three Methods	5H	17	30/06/2026 06:00
	Belt Hold Bullish	1H	17	07/07/2026 10:00
	Dragonfly Doji	1W	18	01/03/2026
	Bullish doji Star	5H	18	29/06/2026 10:00
	Harami Bullish	5H	18	29/06/2026 10:00
	Harami Cross	5H	18	29/06/2026 10:00
	Engulfing Bearish	15	18	09/07/2026 13:15
	Engulfing Bearish	1M	19	Des '24
	Bullish doji Star	5H	20	26/06/2026 12:00
	Belt Hold Bearish	15	20	09/07/2026 12:45
	Belt Hold Bearish	1M	21	Okt '24
	Three Outside Down	5H	24	24/06/2026 10:00
	Bullish doji Star	30	24	07/07/2026 13:30
	Belt Hold Bullish	15	24	09/07/2026 10:15
	Engulfing Bearish	5H	25	24/06/2026 05:00
	Evening Doji Star	5H	25	24/06/2026 05:00
	Evening Star	5H	25	24/06/2026 05:00
	Bullish Hammer	30	25	07/07/2026 13:00
	Dragonfly Doji	15	25	09/07/2026 10:00
	Deliberation Bearish	5H	26	23/06/2026 09:00
	Doji Star Bearish	5H	26	23/06/2026 09:00
	Bullish Hammer	30	26	07/07/2026 12:30
	Three Outside Up	5H	27	23/06/2026 04:00
	Bullish Engulfing	1M	28	Mar '24
	Bullish Engulfing	1D	28	01/06/2026
	Bullish Engulfing	5H	28	22/06/2026 13:00
	Belt Hold Bullish	30	28	07/07/2026 10:00
	Bullish Engulfing	30	28	07/07/2026 10:00
	Morning Doji Star	30	28	07/07/2026 10:00
	Morning Star	30	28	07/07/2026 10:00
	Bullish Hammer	1M	29	Feb '24
	Three Outside Down	1M	29	Feb '24
	Bullish doji Star	30	29	07/07/2026 09:30
	Evening Doji Star	15	29	09/07/2026 09:00
	Evening Star	15	29	09/07/2026 09:00
	Engulfing Bearish	1M	30	Jan '24
	Three Outside Up	1M	32	Nov '23
	Bullish Engulfing	1M	33	Okt '23
	Three Inside Up	1M	33	Okt '23
	Harami Cross	1M	34	Sep '23
	Harami Bullish	1M	34	Sep '23
	Bullish doji Star	1M	34	Sep '23
	Abandoned Baby Bullish	15	36	08/07/2026 12:45
	Advance Block Bearish	5H	38	12/06/2026 13:00
	Belt Hold Bearish	15	38	08/07/2026 12:15
	Falling Three Methods	1W	40	21/09/2025
	Bullish Hammer	1W	40	21/09/2025
	Bullish doji Star	1H	41	30/06/2026 12:00
	Harami Bullish	1H	41	30/06/2026 12:00
	Harami Cross	1H	41	30/06/2026 12:00
	Morning Star	15	41	08/07/2026 10:00
	Abandoned Baby Bullish	15	41	08/07/2026 10:00
	Morning Doji Star	15	41	08/07/2026 10:00
	Bullish Engulfing	15	41	08/07/2026 10:00
	Three Inside Up	1W	42	07/09/2025
	Harami Bullish	1W	43	31/08/2025
	Downside Gap Three Methods	1M	44	Nov '22
	Thrusting Bearish	5H	47	08/06/2026 04:00
	Three Inside Up	1W	49	20/07/2025
	Three Inside Up	5H	49	05/06/2026 06:00
	Morning Doji Star	5H	49	05/06/2026 06:00
	Harami Bullish	1W	50	13/07/2025
	Harami Cross	1W	50	13/07/2025
	Bullish doji Star	5H	50	04/06/2026 10:00
	Harami Bullish	5H	50	04/06/2026 10:00
	Harami Cross	5H	50	04/06/2026 10:00
	Three Outside Up	1W	52	29/06/2025
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Bullish Engulfing	1W	53	22/06/2025
	Harami Cross	1H	53	26/06/2026 09:00
	Dragonfly Doji	15	53	07/07/2026 12:30
	Engulfing Bearish	1M	54	Jan '22
	Upside Gap Three Methods	1M	54	Jan '22
	Bullish doji Star	15	54	07/07/2026 12:15
	Harami Bullish	15	54	07/07/2026 12:15
	Harami Cross	15	54	07/07/2026 12:15
	Three Inside Up	1H	55	25/06/2026 13:00
	Three Outside Up	5H	56	01/06/2026 12:00
	Harami Bullish	1H	56	25/06/2026 12:00
	Harami Cross	1H	56	25/06/2026 12:00
	Dragonfly Doji	15	56	07/07/2026 10:15
	Bullish Engulfing	5H	57	01/06/2026 07:00
	Three Inside Up	5H	57	01/06/2026 07:00
	Belt Hold Bullish	15	57	07/07/2026 10:00
	Bullish Engulfing	15	57	07/07/2026 10:00
	Harami Bullish	5H	58	29/05/2026 09:00
	Harami Cross	5H	58	29/05/2026 09:00
	Bullish Engulfing	1M	59	Ags '21
	Three Inside Down	1D	59	14/04/2026
	Belt Hold Bullish	15	59	07/07/2026 09:30
	Harami Bullish	1H	60	24/06/2026 13:00
	Harami Cross	1H	60	24/06/2026 13:00
	Harami Bearish	1W	61	27/04/2025
	Harami Cross Bearish	1W	61	27/04/2025
	Advance Block Bearish	1M	63	Apr '21
	Bullish Hammer	1W	64	06/04/2025
	Stick Sandwich	30	64	30/06/2026 13:30
	Doji Star Bearish	15	65	06/07/2026 13:30
	Evening Doji Star	1W	66	23/03/2025
	Three Black Crows	1D	66	02/04/2026
	Doji Star Bearish	1W	67	16/03/2025
	Bullish doji Star	30	67	30/06/2026 12:00
	Harami Bullish	30	67	30/06/2026 12:00
	Harami Cross	30	67	30/06/2026 12:00
	Harami Bullish	5H	69	22/05/2026 07:00
	Harami Cross	5H	69	22/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600854

Tuliskan pendapat Anda mengenai Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.544,8	+1,3	+0,02%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,700	+0,014	+0,01%

Emas	4.111,62	-29,18	-0,70%
Perak	60,200	-0,548	-0,90%
Minyak Mentah WTI	72,27	+0,19	+0,26%
Minyak Brent	76,65	+0,35	+0,46%
Gas Alam	2,939	-0,073	-2,42%
Kopi C AS	320,95	-26,95	-7,75%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1422	-0,0008	-0,07%
GBP/USD	1,3414	+0,0007	+0,05%
USD/JPY	161,81	-0,57	-0,35%
AUD/USD	0,6951	+0,0008	+0,12%
EUR/JPY	184,81	-0,80	-0,43%
USD/IDR	18.081,0	-14,5	-0,08%
GBP/JPY	217,06	-0,67	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600854	4,20	+0,11	+2,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K