Breaking News

Tutup

JRC Co Ltd (6224)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.319,00 +50,00 +3,94%

09:25:56 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386910008

Volume: 42.600
Bid/Ask: 1.316,00 / 1.321,00
Rentang Harian: 1.270,00 - 1.321,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6224

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JRC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	2	06/03/2026
	Separating Lines Bullish	1H	2	10/03/2026 07:00
	Shooting Star	1W	3	15/02/2026
	Separating Lines Bullish	15	3	10/03/2026 08:30
	Three Inside Up	30	4	10/03/2026 07:00
	Hanging Man	15	4	10/03/2026 08:15
	Downside Gap Three Methods	1W	5	01/02/2026
	Doji Star Bearish	5H	5	06/03/2026 10:00
	Harami Bullish	30	5	09/03/2026 13:30
	Harami Cross	30	5	09/03/2026 13:30
	Doji Star Bearish	15	6	10/03/2026 07:45
	Gravestone Doji	15	6	10/03/2026 07:45
	Harami Cross	1H	7	09/03/2026 09:00
	Harami Bullish	1H	7	09/03/2026 09:00
	Bullish doji Star	1H	7	09/03/2026 09:00
	Three Outside Up	30	7	09/03/2026 12:30
	Three Inside Up	5H	8	05/03/2026 04:00
	Three Inside Up	15	9	10/03/2026 07:00
	Thrusting Bearish	1D	10	24/02/2026
	Harami Bullish	15	10	09/03/2026 13:30
	Harami Cross	15	10	09/03/2026 13:30
	Engulfing Bearish	15	11	09/03/2026 13:15
	Harami Bullish	1D	12	19/02/2026
	Harami Cross	1D	12	19/02/2026
	Hanging Man	15	12	09/03/2026 13:00
	Dragonfly Bearish	15	12	09/03/2026 13:00
	Doji Star Bearish	15	12	09/03/2026 13:00
	Deliberation Bearish	15	12	09/03/2026 13:00
	Engulfing Bearish	1W	13	07/12/2025
	Engulfing Bearish	1D	13	18/02/2026
	Three Inside Up	1W	14	30/11/2025
	Three Outside Up	15	15	09/03/2026 12:15
	Engulfing Bearish	1W	16	16/11/2025
	Harami Cross Bearish	1D	16	13/02/2026
	Doji Star Bearish	5H	16	27/02/2026 13:00
	Bullish Engulfing	1H	16	06/03/2026 07:00
	Bullish Engulfing	15	16	09/03/2026 12:00
	Harami Bullish	30	17	06/03/2026 13:30
	Harami Cross	30	17	06/03/2026 13:30
	Engulfing Bearish	30	18	06/03/2026 13:00
	Shooting Star	30	19	06/03/2026 12:30
	Three Outside Down	5H	20	26/02/2026 07:00
	Gravestone Doji	30	20	06/03/2026 12:00
	Doji Star Bearish	1D	21	05/02/2026
	Gravestone Doji	1D	21	05/02/2026
	Engulfing Bearish	5H	21	25/02/2026 11:00
	Harami Bullish	30	21	06/03/2026 11:30
	Harami Cross	30	21	06/03/2026 11:30
	Engulfing Bearish	30	22	06/03/2026 11:00
	Inverted Hammer	1D	24	02/02/2026
	Deliberation Bearish	30	24	06/03/2026 09:30
	Bullish Engulfing	15	24	09/03/2026 09:00
	Bullish Engulfing	1D	26	29/01/2026
	Bullish Hammer	15	28	09/03/2026 08:00
	Three Inside Up	30	29	06/03/2026 07:00
	Bullish Engulfing	30	29	06/03/2026 07:00
	Downside Gap Three Methods	1D	30	23/01/2026
	Bullish doji Star	30	30	05/03/2026 13:30
	Harami Bullish	30	30	05/03/2026 13:30
	Harami Cross	30	30	05/03/2026 13:30
	Three Black Crows	30	31	05/03/2026 13:00
	Engulfing Bearish	30	33	05/03/2026 12:00
	Bullish doji Star	15	33	06/03/2026 13:30
	Harami Bullish	15	33	06/03/2026 13:30
	Harami Cross	15	33	06/03/2026 13:30
	Three Black Crows	15	34	06/03/2026 13:15
	Bullish doji Star	30	37	05/03/2026 09:30
	Harami Bullish	5H	38	12/02/2026 13:00
	Falling Three Methods	1H	39	02/03/2026 12:00
	Separating Lines Bullish	15	39	06/03/2026 12:00
	Doji Star Bearish	1H	45	27/02/2026 13:00
	Engulfing Bearish	15	45	06/03/2026 10:30
	Bullish Engulfing	1D	46	26/12/2025
	Engulfing Bearish	30	46	04/03/2026 12:00
	Harami Cross	1D	47	25/12/2025
	Evening Doji Star	5H	47	05/02/2026 11:00
	Doji Star Bearish	1H	47	27/02/2026 11:00
	Hanging Man	15	47	06/03/2026 09:15
	Engulfing Bearish	1D	48	24/12/2025
	Doji Star Bearish	5H	48	05/02/2026 06:00
	Gravestone Doji	5H	48	05/02/2026 06:00
	Three Outside Up	5H	49	04/02/2026 10:00
	Bullish Engulfing	5H	50	04/02/2026 05:00
	Harami Cross	30	50	04/03/2026 09:30
	Bullish doji Star	30	50	04/03/2026 09:30
	Harami Bullish	30	50	04/03/2026 09:30
	Falling Three Methods	1H	52	26/02/2026 13:00
	Bullish doji Star	30	52	04/03/2026 08:30
	Harami Cross	1D	53	17/12/2025
	Abandoned Baby Bullish	1D	55	15/12/2025
	Bullish Engulfing	1D	55	15/12/2025
	Three Outside Up	15	55	06/03/2026 07:15
	Bullish doji Star	1D	56	12/12/2025
	Bullish doji Star	30	56	03/03/2026 13:30
	Bullish Engulfing	15	56	06/03/2026 07:00
	Three Inside Up	15	56	06/03/2026 07:00
	Belt Hold Bearish	5H	57	30/01/2026 05:00
	Engulfing Bearish	5H	57	30/01/2026 05:00
	Harami Cross	15	57	05/03/2026 13:30
	Bullish doji Star	15	57	05/03/2026 13:30
	Harami Bullish	15	57	05/03/2026 13:30
	Belt Hold Bullish	1H	62	25/02/2026 10:00
	Bullish Engulfing	30	62	03/03/2026 10:30
	Engulfing Bearish	15	62	05/03/2026 12:15
	Bullish doji Star	30	63	03/03/2026 09:30
	Engulfing Bearish	1D	65	01/12/2025
	Engulfing Bearish	5H	66	26/01/2026 06:00
	Harami Bullish	30	67	03/03/2026 07:30
	Harami Cross	30	67	03/03/2026 07:30
	Three Inside Up	5H	69	23/01/2026 03:00
	Bullish Hammer	15	69	05/03/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6224

Tuliskan pendapat Anda mengenai JRC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.416,61	+79,24	+1,08%
IDX Kompas 100	1.033,89	+13,45	+1,32%
FTSE Indonesia	2.834,33	0,00	0,00%
US 500	6.773,1	-22,8	-0,34%
Dow Jones	47.740,80	+239,25	+0,50%
Hang Seng	25.620,50	+212,04	+0,83%
Indeks Dolar AS	98,860	-0,311	-0,31%

Emas	5.181,36	+77,66	+1,52%
Perak	89,610	+5,087	+6,02%
Minyak Mentah WTI	87,60	-7,17	-7,57%
Minyak Brent	91,06	-7,90	-7,98%
Gas Alam	3,114	+0,082	+2,70%
Kopi C AS	297,10	+3,80	+1,30%
Gula #11 AS	14,62	+0,52	+3,69%

EUR/USD	1,1615	-0,0021	-0,18%
GBP/USD	1,3423	-0,0007	-0,05%
USD/JPY	157,76	-0,01	-0,01%
AUD/USD	0,7058	-0,0012	-0,17%
EUR/JPY	183,22	-0,25	-0,14%
USD/IDR	16.889,1	+56,7	+0,34%
GBP/JPY	211,75	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	308	+6	+1,99%
PT BUMA Internasional Grup Tbk	278	0	0,00%
Bank Rakyat	180	+3	+1,69%
Semen Baturaja Persero	234	+8	+3,54%
Bumi Resources	234	+14	+6,36%
PP Properti Tbk PT	34	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6224	1.319,00	+50,00	+3,94%
	067920	5.700	-90	-1,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	+6,36%	2,44B
Bakrie & Brothers	151	+5,59%	1,26B
Astrindo Nusantara Infrasruktur Tbk PT	250	+2,46%	951,44M
Energi Mega Persada	1.690	+1,81%	108,59M
Bank Rakyat Persero	3,590	+0.56%	76.06M
Petrosea	5.400	+8,22%	70,24M
Bank Central Asia	6.950	+1,09%	41,21M

Nama	Terakhir	Prb.%	Vol.
Merry Riana Edukasi Tbk PT	176.00	+21.38%	85.45M
Yelooo Integra	103	+17.05%	256.83M
MDTV Media Tech Tbk PT	78	+14.71%	84.37M
PT Buana Artha Anugerah Tbk	710	+14,52%	104,00K
Radana Bhaskara Finance Tbk	99	+12.50%	3.35M
Tripar Multivision Plus Tbk PT	184.00	+11.52%	982.90K
Lenox Pasifik Investama Tbk PT	83	+9,21%	7,22M

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	600	-13,67%	1,59M
Hotel Sahid Jaya	815	-13,30%	769,00K
Aesler Gr	1.920	-13,12%	38,60K
Sekar Bumi	680	-9,93%	1,34M
Indo Oil Perkasa PT	228	-9,52%	22,67M
Utama Radar Cahaya Tbk PT	115,00	-9,45%	6,99M
Bank Sinarmas	950	-8,65%	84,90K