Breaking News

Tutup

JRC Co Ltd (6224)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.352,00 +23,00 +1,73%

19/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386910008

Volume: 27.500
Bid/Ask: 1.310,00 / 1.310,00
Rentang Harian: 1.331,00 - 1.356,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6224

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JRC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1W	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Mei '26
	Bullish doji Star	1W	1	07/06/2026
	Engulfing Bearish	1W	2	31/05/2026
	Harami Bullish	30	3	19/06/2026 12:00
	Harami Cross	30	3	19/06/2026 12:00
	Tri-Star Bearish	30	6	19/06/2026 10:30
	Falling Three Methods	1D	8	09/06/2026
	Three Inside Up	30	9	19/06/2026 08:30
	Harami Bullish	30	10	19/06/2026 08:00
	Harami Cross	30	10	19/06/2026 08:00
	Bullish Engulfing	1H	13	18/06/2026 07:00
	Bullish doji Star	1W	14	08/03/2026
	Engulfing Bearish	30	14	18/06/2026 13:00
	Three Black Crows	1H	15	17/06/2026 12:00
	Bullish Engulfing	1D	16	28/05/2026
	Shooting Star	1W	17	15/02/2026
	Harami Bullish	5H	18	09/06/2026 10:00
	Harami Cross Bearish	1H	18	17/06/2026 09:00
	Downside Gap Three Methods	1W	19	01/02/2026
	Harami Bullish	1D	25	15/05/2026
	Harami Cross	1D	25	15/05/2026
	Belt Hold Bullish	5H	25	04/06/2026 05:00
	Harami Cross Bearish	15	26	18/06/2026 12:45
	Engulfing Bearish	1W	27	07/12/2025
	Three Inside Up	1W	28	30/11/2025
	Bullish doji Star	30	29	17/06/2026 12:00
	Dragonfly Doji	30	29	17/06/2026 12:00
	Harami Bullish	30	29	17/06/2026 12:00
	Harami Cross	30	29	17/06/2026 12:00
	On Neck Bearish	30	29	17/06/2026 12:00
	Harami Bullish	15	29	18/06/2026 12:00
	Harami Cross	15	29	18/06/2026 12:00
	Engulfing Bearish	1W	30	16/11/2025
	Three Black Crows	30	30	17/06/2026 11:30
	Belt Hold Bearish	15	30	18/06/2026 11:45
	Dragonfly Bearish	30	34	17/06/2026 08:30
	Deliberation Bearish	30	34	17/06/2026 08:30
	Hanging Man	30	34	17/06/2026 08:30
	Doji Star Bearish	30	34	17/06/2026 08:30
	Harami Bullish	1D	35	27/04/2026
	Three Outside Up	5H	35	28/05/2026 13:00
	Belt Hold Bearish	1H	36	12/06/2026 12:00
	Dark Cloud Cover	1H	36	12/06/2026 12:00
	Harami Cross Bearish	15	36	18/06/2026 09:30
	Dragonfly Doji	1D	37	23/04/2026
	Bullish Hammer	30	37	17/06/2026 07:00
	Three Outside Up	15	37	18/06/2026 09:15
	Doji Star Bearish	30	38	16/06/2026 13:30
	Belt Hold Bullish	15	38	18/06/2026 09:00
	Bullish Engulfing	15	38	18/06/2026 09:00
	Shooting Star	1H	41	12/06/2026 07:00
	Deliberation Bearish	15	43	18/06/2026 07:45
	Doji Star Bearish	15	43	18/06/2026 07:45
	Three Outside Up	1H	44	11/06/2026 11:00
	Downside Gap Three Methods	1H	45	11/06/2026 10:00
	Bullish Engulfing	1H	45	11/06/2026 10:00
	Harami Bullish	15	47	17/06/2026 13:30
	Harami Cross	15	47	17/06/2026 13:30
	Doji Star Bearish	1D	49	07/04/2026
	Three Outside Down	5H	49	20/05/2026 05:00
	Belt Hold Bullish	15	49	17/06/2026 13:00
	Bullish Engulfing	15	49	17/06/2026 13:00
	Three Inside Up	15	49	17/06/2026 13:00
	Engulfing Bearish	5H	50	19/05/2026 09:00
	Engulfing Bearish	1D	52	02/04/2026
	Falling Three Methods	5H	54	18/05/2026 03:00
	Downside Gap Three Methods	5H	55	15/05/2026 10:00
	Three Inside Up	1H	55	10/06/2026 07:00
	Harami Bullish	1H	56	09/06/2026 13:00
	Belt Hold Bullish	15	56	17/06/2026 11:15
	Harami Cross	15	58	17/06/2026 10:45
	Harami Bullish	15	58	17/06/2026 10:45
	Belt Hold Bearish	15	59	17/06/2026 10:30
	Three Black Crows	1H	60	09/06/2026 09:00
	Three Inside Up	30	61	15/06/2026 07:00
	Harami Bullish	30	62	12/06/2026 13:30
	Harami Cross	30	62	12/06/2026 13:30
	Three Black Crows	30	63	12/06/2026 13:00
	Evening Doji Star	15	63	17/06/2026 08:30
	Evening Star	15	63	17/06/2026 08:30
	Belt Hold Bearish	15	63	17/06/2026 08:30
	Abandoned Baby Bearish	15	63	17/06/2026 08:30
	Deliberation Bearish	15	64	17/06/2026 08:15
	Doji Star Bearish	15	64	17/06/2026 08:15
	Gravestone Doji	15	64	17/06/2026 08:15
	Engulfing Bearish	5H	65	11/05/2026 06:00
	Belt Hold Bearish	30	65	12/06/2026 12:00
	Shooting Star	1D	67	11/03/2026
	Bullish Hammer	1D	69	09/03/2026
	Doji Star Bearish	5H	69	07/05/2026 12:00
	Belt Hold Bearish	15	69	17/06/2026 07:00
	Engulfing Bearish	15	69	17/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6224

Tuliskan pendapat Anda mengenai JRC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.455,6	-45,0	-0,60%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,63	+0,01	+0,01%

Emas	4.172,84	-0,06	0,00%
Perak	64,870	-0,040	-0,06%
Minyak Mentah WTI	77,70	+1,85	+2,44%
Minyak Brent	81,09	+1,04	+1,30%
Gas Alam	3,317	+0,070	+2,16%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,13	-0,24	-1,67%

EUR/USD	1,1463	-0,0006	-0,05%
GBP/USD	1,3209	-0,0025	-0,19%
USD/JPY	161,44	+0,13	+0,08%
AUD/USD	0,7005	-0,0008	-0,11%
EUR/JPY	185,07	+0,06	+0,03%
USD/IDR	17.785,4	+10,4	+0,06%
GBP/JPY	213,24	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6224	1.352,00	+23,00	+1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2,060	-2.83%	685.33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4,310	-3.58%	377.27M
Bank Central Asia	6,300	+3.70%	366.60M
Amman Mineral Internasional Tbk PT	3,820	-4.50%	341.84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34.29%	247.05M
Mega Perintis	545	+25,00%	586,80K
Bank JTrust Indonesia Tbk PT	145	+25,00%	46,84M
Golden Eagle Energy	2.150	+20,79%	78,20K
Mora Telematika Indonesia Tbk PT	7,800.00	+20.00%	2.46M
Natura City	172	+18,62%	10,86M
Mayora Indah	1,990	+14.04%	24.12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16.325	-14,97%	54,50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9,82%	3,88M