Breaking News

Tutup

JRC Co Ltd (6224)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.460,00 -20,00 -1,35%

13/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386910008

Volume: 51.200
Bid/Ask: 1.452,00 / 1.460,00
Rentang Harian: 1.446,00 - 1.477,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6224

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JRC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1W	1	01/02/2026
	Harami Bullish	5H	2	12/02/2026 13:00
	Engulfing Bearish	30	3	13/02/2026 12:00
	Doji Star Bearish	1D	5	05/02/2026
	Gravestone Doji	1D	5	05/02/2026
	Separating Lines Bullish	30	5	13/02/2026 11:00
	Three Outside Down	15	5	13/02/2026 12:15
	Shooting Star	30	6	13/02/2026 10:30
	Engulfing Bearish	15	6	13/02/2026 12:00
	Inverted Hammer	1D	8	02/02/2026
	Belt Hold Bullish	1H	8	12/02/2026 12:00
	Three Inside Up	15	8	13/02/2026 11:15
	Engulfing Bearish	1W	9	07/12/2025
	Harami Bullish	15	9	13/02/2026 11:00
	Harami Cross	15	9	13/02/2026 11:00
	Three Inside Up	1W	10	30/11/2025
	Bullish Engulfing	1D	10	29/01/2026
	Engulfing Bearish	15	10	13/02/2026 10:45
	Evening Doji Star	5H	11	05/02/2026 11:00
	Belt Hold Bullish	30	11	13/02/2026 07:00
	Engulfing Bearish	1W	12	16/11/2025
	Doji Star Bearish	5H	12	05/02/2026 06:00
	Gravestone Doji	5H	12	05/02/2026 06:00
	Three Outside Up	5H	13	04/02/2026 10:00
	Downside Gap Three Methods	1D	14	23/01/2026
	Bullish Engulfing	5H	14	04/02/2026 05:00
	Belt Hold Bullish	30	15	12/02/2026 12:00
	Downside Gap Three Methods	15	17	13/02/2026 08:00
	Bullish Engulfing	15	17	13/02/2026 08:00
	Harami Bullish	30	19	12/02/2026 09:30
	Harami Cross	30	19	12/02/2026 09:30
	Three Inside Down	30	20	12/02/2026 09:00
	Belt Hold Bearish	5H	21	30/01/2026 05:00
	Engulfing Bearish	5H	21	30/01/2026 05:00
	Belt Hold Bullish	15	21	13/02/2026 07:00
	Doji Star Bearish	30	23	12/02/2026 07:30
	Three Outside Up	15	25	12/02/2026 12:45
	Bullish Engulfing	15	26	12/02/2026 12:30
	Harami Cross	15	28	12/02/2026 12:00
	Harami Bullish	15	28	12/02/2026 12:00
	Bullish doji Star	15	28	12/02/2026 12:00
	Bullish Engulfing	1D	30	26/12/2025
	Engulfing Bearish	5H	30	26/01/2026 06:00
	Harami Cross	1D	31	25/12/2025
	Homing Pigeon	15	31	12/02/2026 11:15
	Engulfing Bearish	1D	32	24/12/2025
	Three Inside Up	5H	33	23/01/2026 03:00
	Harami Bullish	5H	34	22/01/2026 12:00
	Inverted Hammer	5H	34	22/01/2026 12:00
	Bullish doji Star	5H	36	21/01/2026 11:00
	Harami Bullish	5H	36	21/01/2026 11:00
	Harami Cross	5H	36	21/01/2026 11:00
	Harami Cross	1D	37	17/12/2025
	Bullish doji Star	5H	38	20/01/2026 10:00
	Falling Three Methods	30	38	09/02/2026 13:00
	Abandoned Baby Bullish	1D	39	15/12/2025
	Bullish Engulfing	1D	39	15/12/2025
	Bullish doji Star	1D	40	12/12/2025
	Falling Three Methods	30	41	09/02/2026 11:30
	Belt Hold Bearish	1H	42	04/02/2026 13:00
	Engulfing Bearish	1H	42	04/02/2026 13:00
	Upside Gap Three Methods	1H	42	04/02/2026 13:00
	Bullish Engulfing	30	43	09/02/2026 10:30
	Bullish doji Star	30	44	09/02/2026 09:30
	Morning Doji Star	5H	45	15/01/2026 05:00
	Abandoned Baby Bullish	5H	45	15/01/2026 05:00
	Bullish doji Star	5H	46	14/01/2026 09:00
	Dragonfly Doji	5H	46	14/01/2026 09:00
	Harami Bullish	30	46	09/02/2026 08:30
	Harami Cross	30	46	09/02/2026 08:30
	Bullish Engulfing	1H	48	04/02/2026 07:00
	Engulfing Bearish	1D	49	01/12/2025
	Belt Hold Bearish	5H	50	13/01/2026 03:00
	Deliberation Bearish	30	50	06/02/2026 13:30
	Doji Star Bearish	30	50	06/02/2026 13:30
	Engulfing Bearish	15	51	10/02/2026 12:15
	Bullish Engulfing	1D	54	21/11/2025
	Bullish Engulfing	1H	54	03/02/2026 08:00
	Harami Cross Bearish	30	54	06/02/2026 11:30
	Three Outside Up	30	55	06/02/2026 11:00
	Doji Star Bearish	15	55	10/02/2026 11:15
	Bullish Engulfing	30	56	06/02/2026 10:30
	Three Inside Up	30	56	06/02/2026 10:30
	Harami Bullish	30	57	06/02/2026 09:30
	Harami Cross	30	57	06/02/2026 09:30
	Falling Three Methods	1D	58	17/11/2025
	Three Outside Up	5H	58	06/01/2026 11:00
	Bullish Engulfing	5H	59	06/01/2026 06:00
	Harami Bullish	30	59	06/02/2026 08:30
	Harami Cross	30	59	06/02/2026 08:30
	On Neck Bearish	15	60	10/02/2026 08:45
	Belt Hold Bearish	1D	62	11/11/2025
	Harami Bullish	5H	62	30/12/2025 09:00
	Engulfing Bearish	1H	63	30/01/2026 13:00
	Bullish doji Star	30	63	05/02/2026 13:30
	Harami Bullish	5H	64	29/12/2025 13:00
	Three Outside Down	15	64	10/02/2026 07:45
	Engulfing Bearish	15	65	10/02/2026 07:30
	Evening Doji Star	15	65	10/02/2026 07:30
	Evening Star	15	65	10/02/2026 07:30
	Doji Star Bearish	15	66	10/02/2026 07:15
	Three Black Crows	1H	67	30/01/2026 09:00
	Belt Hold Bearish	1H	69	30/01/2026 07:00
	Engulfing Bearish	1H	69	30/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6224

Tuliskan pendapat Anda mengenai JRC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6224	1.460,00	-20,00	-1,35%
	FBRT	24.500	-60	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M