Breaking News

Tutup

JPond Precision Technology Co Ltd (301326)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

183,97 +10,97 +6,34%

30/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005L84

Volume: 2.242.287
Bid/Ask: 183,97 / 183,97
Rentang Harian: 168,00 - 185,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301326

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JPond Precision Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JPond Precision Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	3	05/04/2026
	Bullish Engulfing	1W	4	29/03/2026
	Morning Doji Star	1W	4	29/03/2026
	Three Outside Up	5H	4	29/04/2026 04:00
	Three Outside Up	1H	4	30/04/2026 09:00
	Bullish doji Star	1W	5	22/03/2026
	Bullish Engulfing	5H	5	28/04/2026 13:00
	Bullish Engulfing	1H	5	30/04/2026 08:00
	Morning Doji Star	1D	6	22/04/2026
	Advance Block Bearish	30	6	30/04/2026 09:30
	Bullish doji Star	1D	7	21/04/2026
	Three Outside Up	30	7	30/04/2026 09:00
	Doji Star Bearish	15	7	30/04/2026 12:15
	Engulfing Bearish	1D	8	20/04/2026
	Bullish Engulfing	30	8	30/04/2026 08:30
	Engulfing Bearish	1H	9	29/04/2026 10:00
	Harami Cross Bearish	30	9	29/04/2026 14:30
	Bullish Engulfing	30	10	29/04/2026 13:30
	Doji Star Bearish	1D	11	15/04/2026
	Deliberation Bearish	1D	11	15/04/2026
	Harami Cross	5H	12	23/04/2026 13:00
	Engulfing Bearish	30	15	29/04/2026 10:00
	Bullish Engulfing	15	16	30/04/2026 08:30
	Shooting Star	1W	17	21/12/2025
	Bullish doji Star	5H	17	21/04/2026 06:00
	Harami Cross Bearish	30	17	29/04/2026 09:00
	Harami Cross Bearish	15	17	29/04/2026 14:30
	Three Inside Up	1W	18	14/12/2025
	Harami Cross	1W	19	07/12/2025
	Harami Bullish	1W	19	07/12/2025
	Bullish doji Star	1W	19	07/12/2025
	Belt Hold Bearish	1D	19	02/04/2026
	Falling Three Methods	15	20	29/04/2026 13:15
	Deliberation Bearish	1H	23	24/04/2026 14:00
	Doji Star Bearish	1H	23	24/04/2026 14:00
	Evening Doji Star	1W	24	02/11/2025
	Falling Three Methods	1D	24	26/03/2026
	Doji Star Bearish	1W	25	26/10/2025
	Bullish doji Star	15	26	29/04/2026 10:30
	Three Black Crows	15	27	29/04/2026 10:15
	Dark Cloud Cover	15	29	29/04/2026 09:45
	Harami Cross	1D	30	18/03/2026
	Belt Hold Bullish	1H	30	23/04/2026 12:00
	Engulfing Bearish	30	30	27/04/2026 12:30
	Bullish Hammer	1D	32	16/03/2026
	Doji Star Bearish	30	32	27/04/2026 10:30
	Harami Cross Bearish	15	35	28/04/2026 14:30
	Bullish Engulfing	30	36	27/04/2026 08:30
	Three Inside Up	30	36	27/04/2026 08:30
	Harami Cross Bearish	1D	37	09/03/2026
	Harami Bullish	30	37	24/04/2026 14:30
	Harami Cross	30	37	24/04/2026 14:30
	Engulfing Bearish	1D	41	03/03/2026
	Bullish Hammer	1H	44	21/04/2026 08:00
	Three Black Crows	1H	48	20/04/2026 10:00
	Advance Block Bearish	1D	49	11/02/2026
	Belt Hold Bullish	30	49	23/04/2026 12:00
	Engulfing Bearish	5H	50	26/03/2026 10:00
	Three Inside Up	1D	51	09/02/2026
	Harami Bullish	1D	52	06/02/2026
	Harami Cross	1D	52	06/02/2026
	Three Black Crows	30	55	22/04/2026 13:00
	Harami Bullish	15	55	27/04/2026 13:00
	Harami Cross	15	55	27/04/2026 13:00
	Engulfing Bearish	15	57	27/04/2026 12:30
	Upside Gap Three Methods	15	57	27/04/2026 12:30
	Harami Bullish	5H	58	20/03/2026 14:00
	Harami Cross	5H	58	20/03/2026 14:00
	Doji Star Bearish	15	60	27/04/2026 10:30
	Deliberation Bearish	15	60	27/04/2026 10:30
	Three Outside Up	15	61	27/04/2026 10:15
	Bullish Engulfing	15	62	27/04/2026 10:00
	Three Black Crows	1H	63	15/04/2026 12:00
	Bullish Engulfing	1D	64	21/01/2026
	Harami Cross	5H	64	18/03/2026 07:00
	Dark Cloud Cover	5H	66	17/03/2026 06:00
	Three Outside Up	15	67	27/04/2026 08:45
	Bullish Engulfing	15	68	27/04/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301326

Tuliskan pendapat Anda mengenai JPond Precision Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.213,4	+77,3	+1,08%
Dow Jones	49.651,95	+790,14	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,962	-0,865	-0,88%

Emas	4.629,84	+68,34	+1,50%
Perak	74,133	+2,044	+2,84%
Minyak Mentah WTI	105,53	-1,35	-1,26%
Minyak Brent	111,22	+0,78	+0,71%
Gas Alam	2,765	+0,118	+4,46%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1731	+0,0056	+0,48%
GBP/USD	1,3604	+0,0132	+0,98%
USD/JPY	156,60	-3,72	-2,32%
AUD/USD	0,7198	+0,0083	+1,17%
EUR/JPY	183,72	-3,57	-1,91%
USD/IDR	17.320,0	+58,8	+0,34%
GBP/JPY	213,03	-2,94	-1,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301326	183,97	+10,97	+6,34%
	FONP	1,7000	+0,0750	+4,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K