Breaking News

Tutup

JPond Precision Technology Co Ltd (301326)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

129,82 +8,02 +6,58%

03/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005L84

Volume: 3.717.842
Bid/Ask: 130,20 / 129,82
Rentang Harian: 118,42 - 132,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301326

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JPond Precision Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JPond Precision Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	5H	1	03/02/2026 04:00
	Three Outside Up	5H	4	30/01/2026 10:00
	Harami Cross	1H	4	03/02/2026 08:00
	Belt Hold Bullish	5H	5	30/01/2026 05:00
	Bullish Engulfing	5H	5	30/01/2026 05:00
	Shooting Star	1W	6	21/12/2025
	Doji Star Bearish	15	6	03/02/2026 12:15
	Three Inside Up	1W	7	14/12/2025
	Harami Cross	30	7	03/02/2026 08:30
	Bullish doji Star	1W	8	07/12/2025
	Harami Bullish	1W	8	07/12/2025
	Harami Cross	1W	8	07/12/2025
	Bullish Engulfing	1D	9	21/01/2026
	Deliberation Bearish	1H	10	30/01/2026 14:00
	Doji Star Bearish	1H	10	30/01/2026 14:00
	Evening Doji Star	1W	13	02/11/2025
	Falling Three Methods	15	13	03/02/2026 09:00
	Doji Star Bearish	1W	14	26/10/2025
	Belt Hold Bullish	1H	15	30/01/2026 08:00
	Bullish Engulfing	1H	15	30/01/2026 08:00
	Three Inside Up	30	15	02/02/2026 08:30
	Harami Bullish	30	16	30/01/2026 14:30
	Harami Cross	30	16	30/01/2026 14:30
	Engulfing Bearish	15	18	02/02/2026 13:15
	Doji Star Bearish	1H	23	28/01/2026 13:00
	Bullish doji Star	1D	24	29/12/2025
	Belt Hold Bullish	30	24	30/01/2026 08:30
	Bullish Engulfing	30	24	30/01/2026 08:30
	Inverted Hammer	15	24	02/02/2026 10:15
	Three Outside Down	1D	25	26/12/2025
	Engulfing Bearish	5H	25	19/01/2026 04:00
	Bullish doji Star	15	25	02/02/2026 10:00
	Harami Bullish	15	25	02/02/2026 10:00
	Harami Cross	15	25	02/02/2026 10:00
	Engulfing Bearish	1D	26	25/12/2025
	Doji Star Bearish	1D	27	24/12/2025
	Bullish Engulfing	15	31	02/02/2026 08:30
	Three Outside Up	1D	32	17/12/2025
	Bullish Engulfing	1D	33	16/12/2025
	Harami Bullish	30	34	28/01/2026 14:30
	Harami Cross	30	34	28/01/2026 14:30
	Doji Star Bearish	1H	36	26/01/2026 12:00
	Bullish doji Star	5H	37	09/01/2026 14:00
	Harami Bullish	5H	37	09/01/2026 14:00
	Harami Cross	5H	37	09/01/2026 14:00
	Three Outside Up	30	38	28/01/2026 12:00
	Three Outside Up	1D	39	08/12/2025
	Bullish Hammer	5H	39	09/01/2026 04:00
	Bullish Engulfing	30	39	28/01/2026 10:00
	Bullish Engulfing	1D	40	05/12/2025
	Downside Gap Three Methods	1D	40	05/12/2025
	Deliberation Bearish	1H	40	23/01/2026 14:00
	Three Outside Down	5H	41	08/01/2026 08:00
	Engulfing Bearish	30	41	28/01/2026 09:00
	Engulfing Bearish	5H	42	07/01/2026 12:00
	Evening Doji Star	1D	44	01/12/2025
	Three Outside Up	5H	44	06/01/2026 11:00
	Bullish doji Star	30	44	27/01/2026 13:30
	Doji Star Bearish	1D	45	28/11/2025
	Bullish Engulfing	5H	45	06/01/2026 06:00
	Three Outside Up	15	47	30/01/2026 08:45
	Harami Cross Bearish	30	48	27/01/2026 10:30
	Belt Hold Bullish	15	48	30/01/2026 08:30
	Bullish Engulfing	15	48	30/01/2026 08:30
	Thrusting Bearish	1H	50	22/01/2026 09:00
	Advance Block Bearish	30	50	27/01/2026 09:30
	Shooting Star	30	50	27/01/2026 09:30
	Engulfing Bearish	1H	51	22/01/2026 08:00
	Three Outside Up	30	51	27/01/2026 09:00
	Harami Bullish	1H	52	21/01/2026 14:00
	Harami Cross	1H	52	21/01/2026 14:00
	Belt Hold Bullish	30	52	27/01/2026 08:30
	Bullish Engulfing	30	52	27/01/2026 08:30
	Belt Hold Bullish	15	52	29/01/2026 13:15
	Bullish Engulfing	15	52	29/01/2026 13:15
	Bullish doji Star	5H	54	29/12/2025 08:00
	Three Outside Up	1H	56	21/01/2026 09:00
	Bullish Engulfing	1H	57	21/01/2026 08:00
	Bullish Hammer	15	57	29/01/2026 12:00
	Bullish doji Star	15	58	29/01/2026 10:15
	Harami Bullish	15	58	29/01/2026 10:15
	Harami Cross	15	58	29/01/2026 10:15
	Three Outside Down	5H	59	25/12/2025 04:00
	Bullish Engulfing	1H	59	20/01/2026 13:00
	Engulfing Bearish	5H	60	24/12/2025 13:00
	Abandoned Baby Bullish	1D	61	06/11/2025
	Morning Doji Star	1D	61	06/11/2025
	Harami Cross	5H	61	24/12/2025 08:00
	Three Inside Up	30	61	26/01/2026 08:30
	Bullish doji Star	1D	62	05/11/2025
	Engulfing Bearish	1H	62	20/01/2026 09:00
	Harami Bullish	30	62	23/01/2026 14:30
	Harami Cross	30	62	23/01/2026 14:30
	Three Outside Up	15	62	29/01/2026 09:15
	Downside Gap Three Methods	15	63	29/01/2026 09:00
	Bullish Engulfing	15	63	29/01/2026 09:00
	Three Black Crows	1D	65	31/10/2025
	Downside Gap Three Methods	30	65	23/01/2026 12:30
	Shooting Star	5H	67	19/12/2025 08:00
	Engulfing Bearish	1H	67	19/01/2026 10:00
	Harami Cross	1H	68	19/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301326

Tuliskan pendapat Anda mengenai JPond Precision Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.913,4	-63,1	-0,90%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,23	-0,26	-0,27%

Emas	4.969,50	+316,90	+6,81%
Perak	84,935	+7,926	+10,29%
Minyak Mentah WTI	63,90	+1,76	+2,83%
Minyak Brent	68,02	+0,05	+0,07%
Gas Alam	3,377	+0,140	+4,32%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1818	-0,0001	-0,01%
GBP/USD	1,3696	+0,0001	+0,01%
USD/JPY	155,76	+0,02	+0,01%
AUD/USD	0,7015	-0,0001	-0,01%
EUR/JPY	184,07	-0,05	-0,03%
USD/IDR	16.766,4	+21,4	+0,13%
GBP/JPY	213,33	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
301326	129,82	+8,02	+6,58%
3709	60,20	-1,50	-2,43%
688711	31,28	+1,21	+4,02%
Calamos S&P 500 S.	27,19	-0,02	-0,07%
WisdomTree FTSE M.	1,59	-0,06	-3,63%
ICLD	0,0000	0,0000	0,00%
NTG	250,00	0,00	0,00%
AMSF	38,55	+0,02	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M