Breaking News

Tutup

JPond Precision Technology Co Ltd (301326)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

149,97 +22,27 +17,44%

10/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005L84

Volume: 3.990.900
Bid/Ask: 149,97 / 149,86
Rentang Harian: 138,51 - 151,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301326

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JPond Precision Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JPond Precision Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	5H	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Abandoned Baby Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	1	10/07/2026 06:00
	Three Outside Up	5H	1	10/07/2026 06:00
	Downside Gap Three Methods	5H	2	09/07/2026 10:00
	Bullish Engulfing	5H	2	09/07/2026 10:00
	Doji Star Bearish	15	3	10/07/2026 13:15
	Gravestone Doji	15	3	10/07/2026 13:15
	Doji Star Bearish	1H	4	10/07/2026 09:00
	Harami Cross	1W	5	31/05/2026
	Engulfing Bearish	1W	8	10/05/2026
	Doji Star Bearish	15	8	10/07/2026 12:00
	Falling Three Methods	1D	10	26/06/2026
	Harami Bullish	5H	10	03/07/2026 14:00
	Harami Cross	5H	10	03/07/2026 14:00
	Falling Three Methods	1H	11	08/07/2026 13:00
	Bullish Engulfing	15	11	10/07/2026 09:45
	Bullish Engulfing	1D	12	24/06/2026
	Three Outside Up	1W	13	05/04/2026
	Bullish Engulfing	1W	14	29/03/2026
	Morning Doji Star	1W	14	29/03/2026
	Bullish doji Star	1W	15	22/03/2026
	Harami Cross Bearish	15	15	10/07/2026 08:45
	Three Outside Down	1H	18	07/07/2026 10:00
	Engulfing Bearish	1H	19	07/07/2026 09:00
	Three Outside Up	1D	24	05/06/2026
	Engulfing Bearish	30	24	08/07/2026 08:30
	Three Outside Up	15	24	09/07/2026 12:00
	Bullish Engulfing	1D	25	04/06/2026
	Downside Gap Three Methods	5H	25	24/06/2026 10:00
	Three Inside Up	1H	25	06/07/2026 08:00
	Bullish Engulfing	15	25	09/07/2026 10:15
	Harami Bullish	1H	26	03/07/2026 14:00
	Harami Cross	1H	26	03/07/2026 14:00
	Shooting Star	1W	27	21/12/2025
	Bullish doji Star	1D	27	02/06/2026
	Falling Three Methods	1H	27	03/07/2026 13:00
	Inverted Hammer	30	27	07/07/2026 12:30
	Three Inside Up	1W	28	14/12/2025
	Engulfing Bearish	1H	28	03/07/2026 12:00
	Falling Three Methods	1H	28	03/07/2026 12:00
	Bullish doji Star	1W	29	07/12/2025
	Harami Bullish	1W	29	07/12/2025
	Harami Cross	1W	29	07/12/2025
	Harami Cross Bearish	5H	31	18/06/2026 14:00
	Engulfing Bearish	30	31	07/07/2026 09:00
	Bullish Engulfing	5H	32	18/06/2026 09:00
	Engulfing Bearish	1H	33	02/07/2026 12:00
	Falling Three Methods	1H	33	02/07/2026 12:00
	Evening Doji Star	1W	34	02/11/2025
	Doji Star Bearish	1W	35	26/10/2025
	Advance Block Bearish	30	35	06/07/2026 12:30
	Evening Doji Star	1D	39	15/05/2026
	Doji Star Bearish	1D	40	14/05/2026
	Three Outside Up	1D	40	14/05/2026
	Three Inside Up	30	40	06/07/2026 08:30
	Bullish Engulfing	1D	41	13/05/2026
	Engulfing Bearish	1H	41	01/07/2026 08:00
	Harami Cross	30	41	03/07/2026 14:30
	Harami Bullish	30	41	03/07/2026 14:30
	Bullish doji Star	30	41	03/07/2026 14:30
	Three Black Crows	30	43	03/07/2026 13:00
	Deliberation Bearish	1H	44	30/06/2026 10:00
	Doji Star Bearish	1H	44	30/06/2026 10:00
	Engulfing Bearish	30	45	03/07/2026 12:00
	Three Outside Up	15	45	08/07/2026 09:15
	Bullish Engulfing	5H	46	09/06/2026 10:00
	Three Outside Up	30	46	03/07/2026 10:00
	Bullish Engulfing	15	46	08/07/2026 09:00
	Bullish Engulfing	30	47	03/07/2026 09:30
	Harami Bullish	5H	48	08/06/2026 14:00
	Harami Cross	5H	48	08/06/2026 14:00
	Harami Cross	30	50	02/07/2026 13:30
	Three Black Crows	30	51	02/07/2026 13:00
	Three Outside Down	30	52	02/07/2026 12:30
	Morning Doji Star	1D	53	22/04/2026
	Engulfing Bearish	30	53	02/07/2026 12:00
	Bullish doji Star	1D	54	21/04/2026
	Engulfing Bearish	1D	55	20/04/2026
	Engulfing Bearish	1H	56	26/06/2026 09:00
	Three Outside Up	30	56	02/07/2026 09:00
	Bullish Engulfing	30	57	02/07/2026 08:30
	Deliberation Bearish	1D	58	15/04/2026
	Doji Star Bearish	1D	58	15/04/2026
	Bullish Engulfing	15	60	07/07/2026 09:30
	Bullish doji Star	5H	61	29/05/2026 14:00
	Harami Bullish	5H	61	29/05/2026 14:00
	Harami Cross	5H	61	29/05/2026 14:00
	Falling Three Methods	30	61	01/07/2026 12:00
	Bullish Hammer	30	64	01/07/2026 09:00
	Engulfing Bearish	30	65	01/07/2026 08:30
	Belt Hold Bearish	1D	66	02/04/2026
	Three Outside Down	5H	69	26/05/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301326

Tuliskan pendapat Anda mengenai JPond Precision Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.575,6	+32,1	+0,42%
Dow Jones	52.637,09	+149,68	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,762	+0,076	+0,08%

Emas	4.119,20	-21,60	-0,52%
Perak	60,148	-0,600	-0,99%
Minyak Mentah WTI	71,58	-0,50	-0,69%
Minyak Brent	76,04	-0,26	-0,34%
Gas Alam	2,943	-0,069	-2,29%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1416	-0,0014	-0,12%
GBP/USD	1,3399	-0,0008	-0,06%
USD/JPY	161,74	-0,64	-0,39%
AUD/USD	0,6952	+0,0009	+0,13%
EUR/JPY	184,65	-0,96	-0,52%
USD/IDR	18.056,0	-39,5	-0,22%
GBP/JPY	216,71	-1,02	-0,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	301326	149,97	+22,27	+17,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14.55%	167.39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13.24%	2.89M
Habco Trans Maritima Tbk PT	410.00	-9.69%	18.28M
Lima Dua Lima Tiga PT	432	-9.62%	9.10M
Tifico Fiber Indonesia	665	-9.52%	2.00K