Breaking News

Tutup

Jones Tech PLC (300684)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,01 -5,20 -7,30%

13:57:00 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003GK5

Volume: 14.744.652
Bid/Ask: 66,07 / 66,01
Rentang Harian: 65,95 - 72,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300684

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jones Tech PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jones Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Bullish Engulfing	1M	2	Ags '26
	Downside Gap Three Methods	5H	4	23/10/2026 11:00
	Downside Gap Three Methods	15	4	27/10/2026 12:45
	Bullish Engulfing	15	4	27/10/2026 12:45
	Morning Doji Star	15	4	27/10/2026 12:45
	Doji Star Bearish	1M	5	Mei '26
	Gravestone Doji	1M	5	Mei '26
	Three Outside Up	1W	5	20/09/2026
	Bullish doji Star	15	5	27/10/2026 12:30
	Bullish Engulfing	1W	6	13/09/2026
	Engulfing Bearish	1W	7	06/09/2026
	Three Outside Down	5H	7	22/10/2026 05:00
	Falling Three Methods	15	7	27/10/2026 12:00
	Evening Doji Star	5H	8	21/10/2026 09:00
	Engulfing Bearish	5H	8	21/10/2026 09:00
	Abandoned Baby Bearish	5H	8	21/10/2026 09:00
	Doji Star Bearish	5H	9	21/10/2026 04:00
	Shooting Star	1W	10	16/08/2026
	Belt Hold Bullish	1D	10	13/10/2026
	Deliberation Bearish	1H	10	23/10/2026 14:00
	Doji Star Bearish	1H	10	23/10/2026 14:00
	Three Outside Up	1W	11	09/08/2026
	Bullish Engulfing	1W	12	02/08/2026
	Harami Cross	5H	12	19/10/2026 12:00
	Harami Bullish	1D	14	30/09/2026
	Harami Cross	1D	14	30/09/2026
	Bullish doji Star	5H	14	16/10/2026 14:00
	Belt Hold Bearish	15	15	27/10/2026 08:30
	Three Inside Down	1D	16	28/09/2026
	Harami Bullish	1H	16	22/10/2026 14:00
	Harami Cross	1H	16	22/10/2026 14:00
	Harami Bullish	30	17	23/10/2026 14:30
	Harami Cross	30	17	23/10/2026 14:30
	Bullish Engulfing	15	17	26/10/2026 13:30
	Bullish Engulfing	1H	18	22/10/2026 12:00
	Engulfing Bearish	1M	19	Mar '25
	Harami Bullish	1W	21	31/05/2026
	Harami Cross	1W	21	31/05/2026
	Doji Star Bearish	15	22	26/10/2026 12:15
	Deliberation Bearish	1M	24	Okt '24
	Doji Star Bearish	1M	24	Okt '24
	Downside Gap Three Methods	30	24	23/10/2026 09:30
	Harami Cross Bearish	15	24	26/10/2026 10:30
	Engulfing Bearish	1H	25	21/10/2026 09:00
	Harami Bearish	15	26	26/10/2026 10:00
	Harami Cross Bearish	15	26	26/10/2026 10:00
	Harami Bullish	30	27	22/10/2026 14:30
	Harami Cross	30	27	22/10/2026 14:30
	Three Inside Up	15	28	26/10/2026 09:30
	Harami Bullish	15	29	26/10/2026 09:15
	Harami Cross	15	29	26/10/2026 09:15
	Bullish Engulfing	30	30	22/10/2026 12:30
	Bullish doji Star	1W	31	22/03/2026
	Three Outside Up	1H	31	20/10/2026 09:00
	Upside Gap Three Methods	1D	33	02/09/2026
	Bullish doji Star	5H	33	28/09/2026 11:00
	Harami Bullish	15	33	23/10/2026 14:30
	Harami Cross	15	33	23/10/2026 14:30
	Engulfing Bearish	15	34	23/10/2026 13:45
	Morning Doji Star	1M	37	Sep '23
	Bullish doji Star	1M	38	Ags '23
	Three Outside Up	1D	38	26/08/2026
	Shooting Star	5H	38	23/09/2026 06:00
	Bullish doji Star	1H	38	16/10/2026 14:00
	Bullish Engulfing	1D	39	25/08/2026
	Harami Bearish	5H	39	22/09/2026 10:00
	Harami Cross Bearish	5H	39	22/09/2026 10:00
	Three Outside Down	1H	39	16/10/2026 13:00
	Engulfing Bearish	1H	40	16/10/2026 12:00
	Harami Bullish	30	40	21/10/2026 10:30
	Harami Cross	30	40	21/10/2026 10:30
	Harami Cross	1W	41	04/01/2026
	Engulfing Bearish	30	43	21/10/2026 09:00
	Dragonfly Bearish	1D	44	18/08/2026
	Hanging Man	1D	44	18/08/2026
	Two Crows	15	44	23/10/2026 10:00
	Doji Star Bearish	1D	46	14/08/2026
	Three Outside Up	30	46	20/10/2026 13:30
	Bullish Engulfing	1W	47	23/11/2025
	Bullish doji Star	1H	47	15/10/2026 09:00
	Harami Cross	1H	47	15/10/2026 09:00
	Bullish Engulfing	30	47	20/10/2026 13:00
	Inverted Hammer	15	48	23/10/2026 09:00
	Three Outside Down	1M	49	Sep '22
	Three Black Crows	1W	49	09/11/2025
	Evening Doji Star	1D	49	11/08/2026
	Engulfing Bearish	1M	50	Ags '22
	Doji Star Bearish	1D	50	10/08/2026
	Harami Cross	15	51	22/10/2026 14:30
	Harami Bullish	15	51	22/10/2026 14:30
	Three Outside Up	1W	52	19/10/2025
	Doji Star Bearish	30	53	20/10/2026 09:00
	Bullish Engulfing	30	54	20/10/2026 08:30
	Upside Gap Three Methods	15	54	22/10/2026 13:15
	Bullish Engulfing	5H	55	11/09/2026 04:00
	Evening Doji Star	1H	55	13/10/2026 13:00
	Two Crows	1H	55	13/10/2026 13:00
	Engulfing Bearish	30	55	19/10/2026 13:30
	Doji Star Bearish	1H	56	13/10/2026 12:00
	Falling Three Methods	1M	57	Jan '22
	Harami Bullish	30	59	19/10/2026 10:30
	Harami Cross	30	59	19/10/2026 10:30
	Advance Block Bearish	1W	60	24/08/2025
	Falling Three Methods	5H	60	08/09/2026 11:00
	Bullish Engulfing	1M	62	Ags '21
	Engulfing Bearish	1M	63	Jul '21
	Bullish doji Star	30	64	16/10/2026 14:30
	Three Inside Up	1M	65	Mei '21
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Falling Three Methods	1D	66	17/07/2026
	Three Black Crows	30	66	16/10/2026 13:00
	Falling Three Methods	30	67	16/10/2026 12:30
	Bullish doji Star	1M	68	Feb '21
	Engulfing Bearish	30	68	16/10/2026 12:00
	Harami Bullish	15	68	21/10/2026 13:45
	Harami Cross	15	68	21/10/2026 13:45
	Harami Cross	1H	69	09/10/2026 08:00
	Falling Three Methods	15	69	21/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300684

Tuliskan pendapat Anda mengenai Jones Tech PLC Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.213,25	-159,85	-2,97%
IDX Kompas 100	672,91	-23,10	-3,32%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.671,5	-5,4	-0,07%
Dow Jones	52.361,58	+146,42	+0,28%
Hang Seng	22.989,00	-222,81	-0,96%
Indeks Dolar AS	102,013	+0,213	+0,21%

Emas	4.006,85	-31,55	-0,78%
Perak	52,910	-1,431	-2,63%
Minyak Mentah WTI	102,46	+0,70	+0,69%
Minyak Brent	111,53	+0,79	+0,71%
Gas Alam	3,042	+0,020	+0,66%
Kopi C AS	299,50	-7,95	-2,59%
Gula #11 AS	19,16	+0,06	+0,31%

EUR/USD	1,1155	-0,0019	-0,17%
GBP/USD	1,3322	-0,0020	-0,15%
USD/JPY	157,78	+0,28	+0,18%
AUD/USD	0,7024	+0,0007	+0,10%
EUR/JPY	176,00	-0,03	-0,02%
USD/IDR	18.167,0	+71,5	+0,40%
GBP/JPY	210,19	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	153	-5	-3,16%
PT BUMA Internasional Grup Tbk	155	-11	-6,63%
Bank Rakyat	112	-4	-3,45%
Semen Baturaja Persero	126	-5	-3,82%
Bumi Resources	128	-9	-6,57%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300684	66,01	-5,20	-7,30%
RBC Emerging Mark.	36,38	-0,10	-0,27%
FWD	2,090	-0,040	-1,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	-6.57%	2.77B
PT Petrindo Jaya Kreasi Tbk	450.00	-6.64%	708.57M
Chandra Asri Petro	1,345	-6.92%	508.03M
Bank Syariah Indonesia	1.035	-1,90%	330,27M
Bank Central Asia	4.840	-2,02%	296,29M
Bank Rakyat Persero	2.790	-4,12%	285,69M
Bank Mandiri Persero	3.730	-4,60%	205,09M

Nama	Terakhir	Prb.%	Vol.
Diamond Citra	21	+16,67%	203,14M
Multi Medika Internasional PT Tbk	770,00	+15,79%	76,99M
Mitra Komunikasi Nusantara Tbk PT	8	+14,29%	3,68M
Ancora Indonesia	99	+12,50%	59,76M
Ulima Nitra PT	130	+11,11%	32,84M
Platinum Wahab Nusantara Tbk PT	89,00	+9,88%	219,58M
Atlas Resources	515	+9,11%	4,43M

Nama	Terakhir	Prb.%	Vol.
Acset Indonusa	72	-10.00%	1.31M
Sumber Mas Konstruksi Tbk PT	73.00	-9.88%	5.89M
Wira Global Solusi Tbk PT	73	-9.88%	2.07M
Agro Bahari Nusantara PT Tbk	336.00	-9.68%	2.76M
Logisticsplus International Tbk PT	47,00	-9,62%	31,87M
Pt Harta Djaya Karya Tbk	104,00	-9,57%	35,36M
Lima Dua Lima Tiga PT	103	-8.04%	107.02M