Breaking News

Tutup

JNB Co Ltd (452160)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.900,00 +120,00 +1,77%

27/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7452160005

Volume: 46.778
Bid/Ask: 6.890,00 / 6.900,00
Rentang Harian: 6.690,00 - 6.950,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 452160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JNB Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JNB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	18/01/2026
	Separating Lines Bullish	15	2	27/01/2026 12:45
	Abandoned Baby Bearish	15	3	27/01/2026 12:30
	Engulfing Bearish	15	3	27/01/2026 12:30
	Evening Doji Star	15	3	27/01/2026 12:30
	Downside Gap Three Methods	1W	4	28/12/2025
	Bullish Engulfing	1W	4	28/12/2025
	Harami Bullish	30	4	27/01/2026 11:00
	Harami Cross	30	4	27/01/2026 11:00
	Doji Star Bearish	15	4	27/01/2026 12:15
	Gravestone Doji	15	4	27/01/2026 12:15
	Upside Gap Three Methods	1H	5	27/01/2026 08:00
	Falling Three Methods	15	6	27/01/2026 11:45
	Doji Star Bearish	30	7	27/01/2026 09:30
	Belt Hold Bullish	1D	10	13/01/2026
	Inverted Hammer	1D	10	13/01/2026
	Harami Cross Bearish	1H	11	26/01/2026 09:00
	Bullish Engulfing	5H	12	20/01/2026 05:00
	Belt Hold Bullish	30	13	26/01/2026 13:00
	Bullish Engulfing	30	13	26/01/2026 13:00
	Harami Bullish	1W	14	19/10/2025
	Harami Cross	1W	14	19/10/2025
	Harami Bearish	1D	15	06/01/2026
	Harami Cross Bearish	1D	15	06/01/2026
	Falling Three Methods	5H	16	16/01/2026 06:00
	Doji Star Bearish	1D	17	02/01/2026
	Three Outside Up	1H	17	23/01/2026 10:00
	Bullish Engulfing	1H	18	23/01/2026 09:00
	Bullish doji Star	15	20	27/01/2026 08:15
	Harami Bullish	15	20	27/01/2026 08:15
	Harami Cross	15	20	27/01/2026 08:15
	Harami Bullish	5H	21	13/01/2026 13:00
	Bullish doji Star	1H	21	22/01/2026 13:00
	Harami Bullish	1H	21	22/01/2026 13:00
	Harami Cross	1H	21	22/01/2026 13:00
	Downside Gap Three Methods	1D	23	22/12/2025
	Belt Hold Bullish	5H	23	13/01/2026 03:00
	Bullish Engulfing	5H	23	13/01/2026 03:00
	Doji Star Bearish	30	24	26/01/2026 07:30
	Doji Star Bearish	1H	25	22/01/2026 09:00
	Belt Hold Bullish	15	27	26/01/2026 13:00
	Doji Star Bearish	1D	29	12/12/2025
	Bullish Engulfing	5H	30	08/01/2026 03:00
	Dragonfly Doji	15	30	26/01/2026 12:15
	Harami Cross Bearish	30	31	23/01/2026 10:30
	Bullish doji Star	15	31	26/01/2026 12:00
	Three Inside Up	1D	33	08/12/2025
	Belt Hold Bullish	1H	34	21/01/2026 07:00
	Doji Star Bearish	5H	35	05/01/2026 10:00
	Harami Bullish	1H	35	20/01/2026 13:00
	Harami Cross	1H	35	20/01/2026 13:00
	Upside Gap Three Methods	1H	37	20/01/2026 11:00
	Doji Star Bearish	15	38	26/01/2026 10:15
	Gravestone Doji	15	38	26/01/2026 10:15
	Harami Bullish	30	39	22/01/2026 13:00
	Harami Cross	30	39	22/01/2026 13:00
	Bullish doji Star	30	39	22/01/2026 13:00
	Bullish Engulfing	1D	41	26/11/2025
	Three Outside Down	1H	45	19/01/2026 10:00
	Engulfing Bearish	1H	46	19/01/2026 09:00
	Doji Star Bearish	15	46	26/01/2026 08:15
	Gravestone Doji	15	46	26/01/2026 08:15
	Inverted Hammer	1D	47	18/11/2025
	Three Outside Up	1H	47	19/01/2026 08:00
	Bullish Engulfing	1H	48	19/01/2026 07:00
	Inverted Hammer	5H	49	23/12/2025 12:00
	Belt Hold Bullish	5H	49	23/12/2025 12:00
	Harami Bullish	5H	49	23/12/2025 12:00
	Bullish Engulfing	1H	50	16/01/2026 12:00
	Abandoned Baby Bearish	30	50	22/01/2026 07:30
	Engulfing Bearish	30	50	22/01/2026 07:30
	Evening Doji Star	30	50	22/01/2026 07:30
	Evening Star	30	50	22/01/2026 07:30
	Harami Bearish	5H	51	22/12/2025 11:00
	Dragonfly Doji	1H	51	16/01/2026 11:00
	Doji Star Bearish	30	51	22/01/2026 07:00
	Three Outside Up	30	51	22/01/2026 07:00
	Three Inside Up	30	52	21/01/2026 13:00
	Morning Doji Star	1D	53	10/11/2025
	Harami Bullish	30	53	21/01/2026 12:30
	Harami Cross	30	53	21/01/2026 12:30
	Bullish doji Star	1D	54	07/11/2025
	Harami Bullish	1H	54	16/01/2026 08:00
	Harami Cross	1H	54	16/01/2026 08:00
	Abandoned Baby Bearish	30	54	21/01/2026 12:00
	Belt Hold Bearish	1H	55	16/01/2026 07:00
	Engulfing Bearish	1H	55	16/01/2026 07:00
	Three Line Strike	1H	55	16/01/2026 07:00
	Doji Star Bearish	30	55	21/01/2026 11:30
	Falling Three Methods	15	55	23/01/2026 12:30
	Bullish doji Star	1D	60	30/10/2025
	Bullish Engulfing	30	61	21/01/2026 08:30
	Morning Doji Star	30	61	21/01/2026 08:30
	Bullish doji Star	30	62	21/01/2026 08:00
	Harami Bullish	1H	64	14/01/2026 12:00
	Harami Cross	1H	64	14/01/2026 12:00
	Belt Hold Bullish	30	64	21/01/2026 07:00
	Harami Bullish	30	65	20/01/2026 13:00
	Harami Cross	30	65	20/01/2026 13:00
	Engulfing Bearish	15	66	23/01/2026 09:45
	Upside Gap Three Methods	15	66	23/01/2026 09:45
	Bullish Hammer	1H	67	14/01/2026 09:00
	Engulfing Bearish	5H	68	10/12/2025 09:00
	Gravestone Doji	5H	69	10/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 452160

Tuliskan pendapat Anda mengenai JNB Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.983,0	+32,7	+0,47%
Dow Jones	48.959,60	-452,80	-0,92%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,040	-0,817	-0,84%

Emas	5.119,91	-2,39	-0,05%
Perak	107,805	-7,699	-6,67%
Minyak Mentah WTI	62,17	+1,54	+2,54%
Minyak Brent	66,36	+1,59	+2,45%
Gas Alam	3,904	+0,006	+0,15%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1979	+0,0099	+0,83%
GBP/USD	1,3779	+0,0096	+0,70%
USD/JPY	152,77	-1,39	-0,90%
AUD/USD	0,6979	+0,0066	+0,95%
EUR/JPY	183,00	-0,12	-0,07%
USD/IDR	16.704,0	-10,7	-0,06%
GBP/JPY	210,52	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
452160	6.900,00	+120,00	+1,77%
BOTIFY/USD	0,00039	-0,00001	-2,49%
PSH1	1,31	0,00	0,00%
Amplify Cash Flow.	33,90	-0,05	-0,15%
347850	97.000,00	+300,00	+0,31%
FOUN	9,81	+0,00	+0,00%
5618	313,00	-3,00	-0,95%
CI DoubleLine Cor.	17,78	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3,310	-11.97%	79.70M