Breaking News

Tutup

JNB Co Ltd (452160)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.465 -15 -0,43%

13/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7452160005

Volume: 11.300
Bid/Ask: 3.370 / 3.465
Rentang Harian: 3.355 - 3.590

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 452160

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JNB Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JNB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	13/08/2026 05:00
	Dark Cloud Cover	5H	1	13/08/2026 05:00
	Downside Gap Three Methods	30	2	13/08/2026 12:00
	Bullish Engulfing	30	2	13/08/2026 12:00
	Downside Gap Three Methods	1M	4	Apr '26
	Harami Bullish	1H	4	13/08/2026 09:00
	Harami Cross	1H	4	13/08/2026 09:00
	Harami Cross	30	5	13/08/2026 10:30
	Harami Bullish	30	5	13/08/2026 10:30
	Bullish doji Star	30	5	13/08/2026 10:30
	Belt Hold Bullish	1W	6	28/06/2026
	Belt Hold Bearish	1H	6	13/08/2026 07:00
	Inverted Hammer	15	6	13/08/2026 11:45
	Belt Hold Bearish	1D	7	04/08/2026
	Engulfing Bearish	1D	7	04/08/2026
	Harami Bullish	30	8	13/08/2026 09:00
	Harami Cross	30	8	13/08/2026 09:00
	Falling Three Methods	15	8	13/08/2026 11:15
	Belt Hold Bullish	15	9	13/08/2026 10:45
	Belt Hold Bullish	1D	10	30/07/2026
	Inverted Hammer	1D	10	30/07/2026
	Bullish Hammer	15	10	13/08/2026 10:30
	Three Black Crows	1D	11	29/07/2026
	Belt Hold Bearish	1H	12	12/08/2026 08:00
	Belt Hold Bearish	30	12	13/08/2026 07:00
	Engulfing Bearish	1D	13	27/07/2026
	Three Outside Up	1W	17	12/04/2026
	Belt Hold Bearish	5H	17	04/08/2026 06:00
	Engulfing Bearish	5H	17	04/08/2026 06:00
	Deliberation Bearish	30	17	12/08/2026 11:00
	Doji Star Bearish	30	17	12/08/2026 11:00
	Gravestone Doji	30	17	12/08/2026 11:00
	Bullish doji Star	15	17	13/08/2026 08:45
	Harami Bullish	15	17	13/08/2026 08:45
	Harami Cross	15	17	13/08/2026 08:45
	Three Outside Up	1H	19	11/08/2026 08:00
	Falling Three Methods	1W	20	22/03/2026
	Harami Cross Bearish	1H	21	10/08/2026 13:00
	Belt Hold Bullish	5H	23	30/07/2026 06:00
	Bullish Engulfing	5H	23	30/07/2026 06:00
	Morning Doji Star	5H	23	30/07/2026 06:00
	Morning Star	5H	23	30/07/2026 06:00
	Three Inside Up	5H	23	30/07/2026 06:00
	Belt Hold Bearish	30	23	12/08/2026 08:00
	Dark Cloud Cover	30	23	12/08/2026 08:00
	Belt Hold Bullish	1D	24	09/07/2026
	Inverted Hammer	1D	24	09/07/2026
	Bullish doji Star	5H	24	29/07/2026 10:00
	Harami Bullish	5H	24	29/07/2026 10:00
	Harami Cross	5H	24	29/07/2026 10:00
	Bullish doji Star	1H	24	10/08/2026 10:00
	Dragonfly Bearish	15	24	13/08/2026 07:00
	Doji Star Bearish	15	24	13/08/2026 07:00
	Belt Hold Bearish	15	24	13/08/2026 07:00
	Falling Three Methods	1D	25	08/07/2026
	Abandoned Baby Bullish	15	25	12/08/2026 13:15
	Bullish Engulfing	15	25	12/08/2026 13:15
	Belt Hold Bullish	5H	26	28/07/2026 09:00
	Dragonfly Doji	15	26	12/08/2026 13:00
	Three Black Crows	5H	28	27/07/2026 13:00
	Three Black Crows	1W	29	18/01/2026
	Dark Cloud Cover	5H	30	27/07/2026 03:00
	Bullish Engulfing	5H	31	24/07/2026 10:00
	Belt Hold Bullish	15	31	12/08/2026 11:45
	Bullish Engulfing	15	31	12/08/2026 11:45
	Three Inside Up	15	31	12/08/2026 11:45
	Downside Gap Three Methods	1W	32	28/12/2025
	Bullish Engulfing	1W	32	28/12/2025
	Belt Hold Bullish	1D	32	29/06/2026
	Belt Hold Bullish	1H	32	07/08/2026 09:00
	Homing Pigeon	30	32	11/08/2026 10:00
	Harami Bullish	15	32	12/08/2026 11:30
	Harami Cross	15	32	12/08/2026 11:30
	Inverted Hammer	1H	33	07/08/2026 08:00
	Belt Hold Bearish	15	33	12/08/2026 11:15
	Engulfing Bearish	30	34	11/08/2026 09:00
	Evening Doji Star	30	34	11/08/2026 09:00
	Evening Star	30	34	11/08/2026 09:00
	Deliberation Bearish	30	35	11/08/2026 08:30
	Doji Star Bearish	30	35	11/08/2026 08:30
	Dragonfly Bearish	15	36	12/08/2026 10:30
	Deliberation Bearish	15	36	12/08/2026 10:30
	Hanging Man	15	36	12/08/2026 10:30
	Doji Star Bearish	15	36	12/08/2026 10:30
	Harami Cross	1D	38	19/06/2026
	Belt Hold Bullish	30	38	11/08/2026 07:00
	Bullish Engulfing	30	38	11/08/2026 07:00
	Engulfing Bearish	1D	39	18/06/2026
	Bullish doji Star	30	39	10/08/2026 13:00
	Harami Cross	1D	40	17/06/2026
	Engulfing Bearish	1H	40	06/08/2026 08:00
	Upside Gap Three Methods	1D	41	16/06/2026
	Three Inside Up	30	41	10/08/2026 12:00
	Harami Bullish	15	41	12/08/2026 09:15
	Harami Cross	15	41	12/08/2026 09:15
	Harami Bullish	1W	42	19/10/2025
	Harami Cross	1W	42	19/10/2025
	Harami Cross	1H	42	05/08/2026 13:00
	Harami Bullish	1H	42	05/08/2026 13:00
	Bullish doji Star	1H	42	05/08/2026 13:00
	Harami Bullish	30	42	10/08/2026 11:30
	Harami Cross	30	42	10/08/2026 11:30
	Belt Hold Bullish	1D	45	10/06/2026
	Three Outside Up	1D	45	10/06/2026
	Three Black Crows	30	45	10/08/2026 10:00
	Three Outside Down	15	45	12/08/2026 08:15
	Bullish Engulfing	1D	46	09/06/2026
	Belt Hold Bullish	1D	46	09/06/2026
	Abandoned Baby Bullish	1D	46	09/06/2026
	Thrusting Bearish	5H	46	14/07/2026 10:00
	Belt Hold Bearish	15	46	12/08/2026 08:00
	Engulfing Bearish	15	46	12/08/2026 08:00
	Bullish doji Star	1D	47	08/06/2026
	Three Outside Up	15	48	12/08/2026 07:30
	Bullish Engulfing	15	49	12/08/2026 07:15
	Bullish Hammer	15	49	12/08/2026 07:15
	Bullish Engulfing	5H	51	10/07/2026 06:00
	Tri-Star Bearish	15	52	11/08/2026 13:00
	Belt Hold Bullish	5H	53	09/07/2026 05:00
	Inverted Hammer	5H	53	09/07/2026 05:00
	Three Black Crows	1H	53	04/08/2026 09:00
	Bullish Engulfing	30	53	07/08/2026 12:30
	Engulfing Bearish	1D	54	27/05/2026
	Upside Gap Three Methods	1D	54	27/05/2026
	Belt Hold Bearish	1H	55	04/08/2026 07:00
	Doji Star Bearish	30	55	07/08/2026 11:30
	Three Outside Up	30	55	07/08/2026 11:30
	Three Inside Up	30	56	07/08/2026 11:00
	Doji Star Bearish	15	56	11/08/2026 12:00
	Harami Bullish	30	57	07/08/2026 10:30
	Harami Cross	30	57	07/08/2026 10:30
	Belt Hold Bullish	15	57	11/08/2026 11:45
	Engulfing Bearish	1H	59	03/08/2026 10:00
	Doji Star Bearish	1H	60	03/08/2026 09:00
	Belt Hold Bullish	30	60	07/08/2026 09:00
	Three Outside Up	5H	61	03/07/2026 09:00
	Bullish Engulfing	5H	62	03/07/2026 04:00
	Morning Doji Star	30	63	07/08/2026 07:30
	Engulfing Bearish	15	63	11/08/2026 10:15
	Bullish doji Star	30	64	07/08/2026 07:00
	Belt Hold Bullish	15	65	11/08/2026 09:45
	Belt Hold Bearish	30	66	06/08/2026 12:30
	Three Inside Up	1H	69	31/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 452160

Tuliskan pendapat Anda mengenai JNB Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.800,1	+51,6	+0,67%
Dow Jones	53.840,14	+69,87	+0,13%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,860	-0,039	-0,04%

Emas	4.405,87	-61,63	-1,38%
Perak	64,545	-1,155	-1,76%
Minyak Mentah WTI	81,22	-2,05	-2,46%
Minyak Brent	87,01	-1,97	-2,21%
Gas Alam	2,730	-0,074	-2,64%
Kopi C AS	313,40	-6,55	-2,05%
Gula #11 AS	16,75	+0,33	+2,01%

EUR/USD	1,1527	+0,0002	+0,02%
GBP/USD	1,3486	-0,0008	-0,06%
USD/JPY	159,56	+0,14	+0,09%
AUD/USD	0,7059	-0,0004	-0,06%
EUR/JPY	183,93	+0,15	+0,08%
USD/IDR	17.867,6	+2,6	+0,01%
GBP/JPY	215,18	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
452160	3.465	-15	-0,43%
THOS	0,052	-0,001	-1,89%
EUR/MXN	19,6447	-0,0037	-0,02%
DOVA	1,873	+0,003	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3,110	-0.64%	165.08M
Bank Mandiri Persero	4,130	0.00%	108.71M
Bank Central Asia	6,375	+0.39%	83.21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22,97%	11,49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M