Breaking News

Tutup

JMS Co Ltd (7702)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

459,0 0,0 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386050003

Volume: 22.300
Bid/Ask: 454,0 / 460,0
Rentang Harian: 454,0 - 460,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7702

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JMS Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JMS Co Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Gravestone Doji	1M	2	Jul '26
	Hanging Man	1D	2	17/09/2026
	Belt Hold Bearish	5H	2	18/09/2026 06:00
	Dark Cloud Cover	5H	2	18/09/2026 06:00
	Doji Star Bearish	1D	3	16/09/2026
	Belt Hold Bullish	5H	3	17/09/2026 10:00
	Bullish Engulfing	5H	3	17/09/2026 10:00
	Belt Hold Bullish	1H	4	18/09/2026 10:00
	Belt Hold Bearish	30	4	18/09/2026 11:30
	Harami Cross Bearish	15	4	18/09/2026 12:45
	Three Inside Up	15	5	18/09/2026 12:30
	Belt Hold Bullish	1D	6	11/09/2026
	Belt Hold Bullish	30	6	18/09/2026 10:30
	Harami Bullish	15	6	18/09/2026 11:45
	Harami Cross	15	6	18/09/2026 11:45
	Belt Hold Bullish	1D	7	10/09/2026
	Belt Hold Bearish	1H	7	18/09/2026 07:00
	Engulfing Bearish	1H	7	18/09/2026 07:00
	Stick Sandwich	1H	7	18/09/2026 07:00
	Belt Hold Bearish	15	7	18/09/2026 11:30
	Deliberation Bearish	15	8	18/09/2026 11:15
	Doji Star Bearish	15	8	18/09/2026 11:15
	Falling Three Methods	1D	9	08/09/2026
	Harami Cross	30	9	18/09/2026 08:00
	Bullish doji Star	30	9	18/09/2026 08:00
	Harami Bullish	30	9	18/09/2026 08:00
	Homing Pigeon	30	10	18/09/2026 07:30
	Belt Hold Bullish	15	10	18/09/2026 10:30
	Harami Bullish	1D	11	04/09/2026
	Belt Hold Bullish	1H	11	17/09/2026 10:00
	Belt Hold Bearish	30	11	18/09/2026 07:00
	Engulfing Bearish	30	11	18/09/2026 07:00
	Doji Star Bearish	30	12	17/09/2026 13:30
	Belt Hold Bullish	5H	13	11/09/2026 04:00
	Inverted Hammer	5H	13	11/09/2026 04:00
	Engulfing Bearish	30	14	17/09/2026 12:30
	Harami Bullish	1M	15	Jun '25
	Mat Hold Bullish	1D	15	31/08/2026
	Harami Cross Bearish	30	15	17/09/2026 12:00
	Three Black Crows	1D	16	28/08/2026
	Belt Hold Bullish	5H	16	10/09/2026 03:00
	On Neck Bearish	15	16	18/09/2026 07:45
	Bullish doji Star	15	16	18/09/2026 07:45
	Dragonfly Doji	15	16	18/09/2026 07:45
	Harami Bullish	15	16	18/09/2026 07:45
	Harami Cross	15	16	18/09/2026 07:45
	Bullish doji Star	1M	17	Apr '25
	Homing Pigeon	15	17	18/09/2026 07:30
	Hanging Man	1D	18	26/08/2026
	Belt Hold Bullish	30	18	17/09/2026 10:30
	Three Outside Down	15	18	18/09/2026 07:15
	Belt Hold Bearish	15	19	18/09/2026 07:00
	Engulfing Bearish	15	19	18/09/2026 07:00
	Dragonfly Doji	1M	20	Jan '25
	Inverted Hammer	1W	20	03/05/2026
	Belt Hold Bearish	1D	20	24/08/2026
	Engulfing Bearish	1D	20	24/08/2026
	Harami Cross Bearish	30	20	17/09/2026 08:30
	Doji Star Bearish	15	20	17/09/2026 13:30
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Three Inside Up	15	21	17/09/2026 13:15
	Harami Bullish	15	22	17/09/2026 13:00
	Harami Cross	15	22	17/09/2026 13:00
	Bullish Hammer	30	23	17/09/2026 07:00
	Tri-Star Bullish	15	24	17/09/2026 12:30
	Bullish Hammer	1M	25	Ags '24
	Doji Star Bearish	1H	25	15/09/2026 09:00
	Belt Hold Bearish	30	25	16/09/2026 13:00
	Engulfing Bearish	30	25	16/09/2026 13:00
	Tri-Star Bearish	15	25	17/09/2026 12:00
	Hanging Man	1D	27	13/08/2026
	Harami Bullish	15	27	17/09/2026 11:30
	Harami Cross	15	27	17/09/2026 11:30
	Hanging Man	1D	28	12/08/2026
	Belt Hold Bearish	15	28	17/09/2026 11:15
	Hanging Man	1D	29	10/08/2026
	Hanging Man	1H	29	14/09/2026 12:00
	Dragonfly Bearish	1H	29	14/09/2026 12:00
	Dragonfly Doji	1H	29	14/09/2026 12:00
	Harami Bullish	15	29	17/09/2026 11:00
	Harami Cross	15	29	17/09/2026 11:00
	Dragonfly Doji	1H	30	14/09/2026 11:00
	Belt Hold Bearish	15	30	17/09/2026 10:45
	Three Outside Up	5H	31	31/08/2026 13:00
	Belt Hold Bullish	15	31	17/09/2026 10:30
	Bullish Engulfing	15	31	17/09/2026 10:30
	Bullish Engulfing	1M	32	Jan '24
	Harami Bullish	1D	32	05/08/2026
	Harami Cross	1D	32	05/08/2026
	Harami Cross Bearish	30	32	16/09/2026 08:00
	Dragonfly Doji	5H	33	31/08/2026 03:00
	Belt Hold Bullish	15	33	17/09/2026 08:45
	Falling Three Methods	1D	34	03/08/2026
	Engulfing Bearish	30	34	16/09/2026 07:00
	Belt Hold Bearish	30	34	16/09/2026 07:00
	Harami Cross Bearish	15	34	17/09/2026 08:30
	Belt Hold Bullish	15	35	17/09/2026 08:15
	Bullish Engulfing	15	35	17/09/2026 08:15
	Inverted Hammer	1M	36	Sep '23
	Belt Hold Bullish	1D	37	29/07/2026
	Inverted Hammer	1D	37	29/07/2026
	Engulfing Bearish	30	37	15/09/2026 12:30
	Belt Hold Bullish	1H	38	11/09/2026 10:00
	Harami Cross Bearish	15	38	17/09/2026 07:30
	Belt Hold Bullish	1D	39	27/07/2026
	Belt Hold Bearish	30	39	15/09/2026 11:30
	Belt Hold Bearish	5H	40	26/08/2026 03:00
	Belt Hold Bearish	15	40	17/09/2026 07:00
	Engulfing Bearish	15	40	17/09/2026 07:00
	Three Inside Up	5H	41	25/08/2026 12:00
	Belt Hold Bullish	1H	41	11/09/2026 07:00
	Bullish doji Star	15	42	16/09/2026 13:15
	Harami Bullish	15	42	16/09/2026 13:15
	Harami Cross	15	42	16/09/2026 13:15
	Bullish Engulfing	1W	43	23/11/2025
	Hanging Man	5H	44	24/08/2026 06:00
	Belt Hold Bullish	1H	44	10/09/2026 11:00
	Gravestone Doji	30	45	15/09/2026 07:30
	Doji Star Bearish	30	45	15/09/2026 07:30
	Inverted Hammer	1W	46	02/11/2025
	Three Outside Down	1D	46	15/07/2026
	Bullish doji Star	1M	47	Okt '22
	Falling Three Methods	1W	47	26/10/2025
	Engulfing Bearish	1D	47	14/07/2026
	Evening Doji Star	1D	47	14/07/2026
	Doji Star Bearish	1D	48	13/07/2026
	Belt Hold Bullish	1H	48	10/09/2026 07:00
	Bullish doji Star	15	48	16/09/2026 10:45
	Harami Bullish	15	48	16/09/2026 10:45
	Harami Cross	15	48	16/09/2026 10:45
	Dragonfly Doji	30	49	14/09/2026 12:30
	Hanging Man	30	49	14/09/2026 12:30
	Dragonfly Bearish	30	49	14/09/2026 12:30
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bullish	5H	50	19/08/2026 11:00
	Belt Hold Bearish	30	50	14/09/2026 12:00
	Engulfing Bearish	30	50	14/09/2026 12:00
	Tri-Star Bullish	15	50	16/09/2026 08:45
	Hanging Man	30	51	14/09/2026 11:30
	Dragonfly Bearish	30	51	14/09/2026 11:30
	Dragonfly Doji	30	51	14/09/2026 11:30
	Harami Cross	1H	52	09/09/2026 10:00
	Harami Bullish	1H	52	09/09/2026 10:00
	Bullish doji Star	1H	52	09/09/2026 10:00
	Dragonfly Doji	1H	52	09/09/2026 10:00
	On Neck Bearish	1H	52	09/09/2026 10:00
	Hanging Man	30	52	14/09/2026 11:00
	Dragonfly Bearish	30	52	14/09/2026 11:00
	Dragonfly Doji	30	52	14/09/2026 11:00
	Tri-Star Bullish	15	52	16/09/2026 08:15
	Gravestone Doji	30	53	14/09/2026 10:30
	Morning Star	15	55	16/09/2026 07:30
	Three Inside Up	15	55	16/09/2026 07:30
	Morning Doji Star	15	55	16/09/2026 07:30
	Bullish Engulfing	15	55	16/09/2026 07:30
	Belt Hold Bullish	15	55	16/09/2026 07:30
	Bullish doji Star	15	56	16/09/2026 07:15
	Harami Bullish	15	56	16/09/2026 07:15
	Harami Cross	15	56	16/09/2026 07:15
	Harami Bullish	30	57	14/09/2026 07:30
	Harami Cross	30	57	14/09/2026 07:30
	Belt Hold Bearish	15	57	16/09/2026 07:00
	Engulfing Bearish	15	57	16/09/2026 07:00
	Belt Hold Bullish	1H	58	08/09/2026 11:00
	Engulfing Bearish	30	58	14/09/2026 07:00
	Engulfing Bearish	1W	59	03/08/2025
	Belt Hold Bearish	1D	59	26/06/2026
	Belt Hold Bullish	1H	59	08/09/2026 10:00
	Belt Hold Bearish	30	60	11/09/2026 13:00
	Engulfing Bearish	30	60	11/09/2026 13:00
	Three Outside Down	1D	61	24/06/2026
	Inverted Hammer	1D	61	24/06/2026
	Stick Sandwich	5H	61	12/08/2026 04:00
	Belt Hold Bullish	15	61	15/09/2026 12:45
	Bullish Hammer	1M	62	Jul '21
	Engulfing Bearish	1D	62	23/06/2026
	Bullish Hammer	1H	62	08/09/2026 07:00
	Belt Hold Bearish	5H	63	10/08/2026 07:00
	Harami Cross Bearish	30	63	11/09/2026 11:30
	Gravestone Doji	15	64	15/09/2026 12:00
	Tri-Star Bullish	15	64	15/09/2026 12:00
	Deliberation Bearish	1D	65	18/06/2026
	Doji Star Bearish	1D	65	18/06/2026
	Belt Hold Bullish	30	65	11/09/2026 10:30
	Doji Star Bearish	15	66	15/09/2026 11:30
	Harami Bullish	1W	67	08/06/2025
	Belt Hold Bearish	1D	68	15/06/2026
	Dark Cloud Cover	1D	68	15/06/2026
	Tri-Star Bullish	15	68	15/09/2026 10:45
	Tri-Star Bearish	15	69	15/09/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7702

Tuliskan pendapat Anda mengenai JMS Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.724,4	-40,4	-0,52%
Dow Jones	51.687,34	-176,35	-0,34%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,765	+0,446	+0,44%

Emas	4.327,26	-49,14	-1,12%
Perak	65,177	-1,353	-2,03%
Minyak Mentah WTI	91,73	+1,21	+1,34%
Minyak Brent	101,85	+2,60	+2,62%
Gas Alam	3,013	+0,048	+1,62%
Kopi C AS	276,70	+4,40	+1,62%
Gula #11 AS	18,87	+0,31	+1,67%

EUR/USD	1,1395	-0,0054	-0,47%
GBP/USD	1,3261	-0,0084	-0,63%
USD/JPY	158,30	+0,95	+0,60%
AUD/USD	0,7042	-0,0074	-1,04%
EUR/JPY	180,38	+0,17	+0,09%
USD/IDR	17.875,0	+25,0	+0,14%
GBP/JPY	209,91	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7702	459,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4.89%	2.76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M