Breaking News

Tutup

Jmdc Inc (4483)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.655,0 -200,0 -5,19%

06/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386690006

Volume: 977.300
Bid/Ask: 3.600,0 / 3.690,0
Rentang Harian: 3.485,0 - 3.950,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4483

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jmdc Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jmdc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	15	Saat Ini
	Deliberation Bearish	15	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	05/11/2026
	Hanging Man	1W	3	11/10/2026
	Homing Pigeon	1D	3	03/11/2026
	Three Inside Up	30	3	06/11/2026 12:00
	Three Black Crows	1H	4	06/11/2026 09:00
	Harami Bullish	30	4	06/11/2026 11:30
	Harami Cross	30	4	06/11/2026 11:30
	Advance Block Bearish	1W	5	27/09/2026
	Shooting Star	1W	6	20/09/2026
	Harami Bullish	1M	7	Apr '26
	Harami Cross	1M	7	Apr '26
	Harami Bullish	30	7	06/11/2026 09:30
	Harami Cross	30	7	06/11/2026 09:30
	Engulfing Bearish	1W	8	06/09/2026
	Bullish Engulfing	1D	8	27/10/2026
	Harami Bullish	15	8	06/11/2026 11:30
	Harami Cross	15	8	06/11/2026 11:30
	Bullish Engulfing	1M	9	Feb '26
	Three Black Crows	1M	10	Jan '26
	Three Outside Down	5H	10	30/10/2026 13:00
	Harami Bullish	30	10	06/11/2026 08:00
	Harami Cross	30	10	06/11/2026 08:00
	Engulfing Bearish	30	11	06/11/2026 07:30
	Doji Star Bearish	1W	12	09/08/2026
	Three Outside Up	1W	12	09/08/2026
	Bullish Engulfing	1W	13	02/08/2026
	Doji Star Bearish	30	13	05/11/2026 13:30
	Harami Bullish	15	13	06/11/2026 09:30
	Harami Cross	15	13	06/11/2026 09:30
	Harami Cross Bearish	1D	14	19/10/2026
	Harami Bearish	1D	14	19/10/2026
	Belt Hold Bearish	1H	14	04/11/2026 13:00
	Separating Lines Bullish	1D	15	16/10/2026
	Doji Star Bearish	30	15	05/11/2026 12:30
	Harami Cross Bearish	30	15	05/11/2026 12:30
	Three Outside Up	1M	18	Mei '25
	Homing Pigeon	1H	18	04/11/2026 09:00
	Bullish Engulfing	1M	19	Apr '25
	Three Inside Up	1W	19	21/06/2026
	Harami Cross	1H	21	03/11/2026 13:00
	Harami Bullish	1H	21	03/11/2026 13:00
	Bullish doji Star	1M	22	Jan '25
	Harami Bullish	1M	22	Jan '25
	Harami Cross	1M	22	Jan '25
	Three Outside Up	15	22	06/11/2026 07:15
	Engulfing Bearish	30	23	05/11/2026 08:00
	Upside Gap Three Methods	30	23	05/11/2026 08:00
	Three Inside Up	30	25	05/11/2026 07:00
	Harami Bullish	30	26	04/11/2026 13:30
	Harami Cross	30	26	04/11/2026 13:30
	Upside Gap Three Methods	30	27	04/11/2026 13:00
	Belt Hold Bearish	30	27	04/11/2026 13:00
	Engulfing Bearish	30	27	04/11/2026 13:00
	Evening Doji Star	1W	28	19/04/2026
	Evening Star	1W	28	19/04/2026
	Three White Soldiers	30	28	04/11/2026 12:30
	Stick Sandwich	15	28	05/11/2026 12:30
	Downside Gap Three Methods	1M	29	Jun '24
	Bullish Engulfing	1M	29	Jun '24
	Doji Star Bearish	1W	29	12/04/2026
	Deliberation Bearish	1W	29	12/04/2026
	Advance Block Bearish	1W	29	12/04/2026
	Belt Hold Bullish	5H	29	20/10/2026 03:00
	Three Outside Up	30	29	04/11/2026 12:00
	Bullish Engulfing	30	30	04/11/2026 11:30
	Belt Hold Bearish	15	30	05/11/2026 12:00
	Engulfing Bearish	15	30	05/11/2026 12:00
	Evening Doji Star	15	30	05/11/2026 12:00
	Evening Star	15	30	05/11/2026 12:00
	Homing Pigeon	1D	31	23/09/2026
	Deliberation Bearish	15	31	05/11/2026 11:45
	Doji Star Bearish	15	31	05/11/2026 11:45
	Thrusting Bearish	1W	32	22/03/2026
	Engulfing Bearish	1D	34	16/09/2026
	Harami Bullish	1M	36	Nov '23
	Harami Cross	1M	36	Nov '23
	Falling Three Methods	5H	36	15/10/2026 03:00
	Three Outside Up	5H	37	14/10/2026 12:00
	Inverted Hammer	1H	37	29/10/2026 12:00
	Harami Cross	30	37	04/11/2026 07:30
	Bullish doji Star	30	37	04/11/2026 07:30
	Harami Bullish	30	37	04/11/2026 07:30
	Doji Star Bearish	15	37	05/11/2026 09:30
	Falling Three Methods	1H	38	29/10/2026 11:00
	Three Outside Down	1M	39	Ags '23
	Thrusting Bearish	1W	39	01/02/2026
	Three Black Crows	1D	39	09/09/2026
	Engulfing Bearish	1M	40	Jul '23
	Belt Hold Bearish	5H	40	13/10/2026 06:00
	Three Inside Up	1H	40	29/10/2026 09:00
	Harami Bullish	30	40	02/11/2026 13:30
	Harami Cross	30	40	02/11/2026 13:30
	Three Inside Up	5H	42	09/10/2026 07:00
	Thrusting Bearish	15	42	05/11/2026 08:15
	Three Inside Up	1H	43	28/10/2026 13:00
	Engulfing Bearish	15	43	05/11/2026 08:00
	Bullish Engulfing	30	45	02/11/2026 11:00
	Harami Bullish	1H	46	28/10/2026 10:00
	Harami Cross	1H	46	28/10/2026 10:00
	Bullish doji Star	30	47	02/11/2026 09:30
	Three Inside Up	15	47	05/11/2026 07:00
	Harami Cross	15	48	04/11/2026 13:30
	Harami Bullish	15	48	04/11/2026 13:30
	Three Inside Up	1H	50	27/10/2026 13:00
	Homing Pigeon	1D	51	24/08/2026
	Harami Bullish	1H	51	27/10/2026 12:00
	Harami Cross	1H	51	27/10/2026 12:00
	Engulfing Bearish	1D	52	21/08/2026
	Hanging Man	15	52	04/11/2026 12:30
	Dragonfly Bearish	15	52	04/11/2026 12:30
	Doji Star Bearish	15	52	04/11/2026 12:30
	Deliberation Bearish	15	52	04/11/2026 12:30
	Harami Bullish	30	53	30/10/2026 13:30
	Harami Cross	30	53	30/10/2026 13:30
	Three White Soldiers	15	54	04/11/2026 12:00
	Three Outside Up	15	55	04/11/2026 11:45
	Dark Cloud Cover	5H	56	30/09/2026 13:00
	Bullish Engulfing	1H	56	27/10/2026 07:00
	Bullish Engulfing	15	56	04/11/2026 11:30
	Three Inside Up	15	56	04/11/2026 11:30
	Harami Cross	15	57	04/11/2026 11:15
	Bullish doji Star	15	57	04/11/2026 11:15
	Harami Bullish	15	57	04/11/2026 11:15
	Upside Gap Three Methods	1W	58	21/09/2025
	Bullish Engulfing	5H	58	30/09/2026 03:00
	Harami Bullish	1H	58	26/10/2026 12:00
	Harami Cross	1H	58	26/10/2026 12:00
	Harami Bullish	30	58	30/10/2026 11:00
	Harami Cross	30	58	30/10/2026 11:00
	Inverted Hammer	1H	59	26/10/2026 11:00
	Three Outside Up	1D	62	06/08/2026
	Engulfing Bearish	1H	62	26/10/2026 08:00
	Harami Cross Bearish	15	62	04/11/2026 09:15
	Bullish Engulfing	1D	63	05/08/2026
	Inverted Hammer	1M	64	Jul '21
	Three Outside Up	1M	64	Jul '21
	Harami Bearish	1W	64	10/08/2025
	Harami Cross Bearish	1W	64	10/08/2025
	Bullish Engulfing	1M	65	Jun '21
	Morning Doji Star	30	65	30/10/2026 07:00
	Abandoned Baby Bullish	30	65	30/10/2026 07:00
	Abandoned Baby Bullish	15	65	04/11/2026 08:30
	Harami Cross	1M	66	Mei '21
	Three Inside Up	1W	66	27/07/2025
	Bullish doji Star	30	66	29/10/2026 13:30
	Harami Bullish	15	66	04/11/2026 08:15
	Harami Cross	15	66	04/11/2026 08:15
	Dragonfly Doji	15	66	04/11/2026 08:15
	Bullish doji Star	15	66	04/11/2026 08:15
	On Neck Bearish	15	66	04/11/2026 08:15
	Three Inside Up	5H	67	24/09/2026 07:00
	Harami Bullish	5H	68	23/09/2026 11:00
	Harami Cross	5H	68	23/09/2026 11:00
	Harami Bullish	1M	69	Feb '21
	Harami Cross	1M	69	Feb '21
	Belt Hold Bullish	30	69	29/10/2026 12:00
	Bullish Engulfing	30	69	29/10/2026 12:00
	Morning Doji Star	30	69	29/10/2026 12:00
	Morning Star	30	69	29/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4483

Tuliskan pendapat Anda mengenai Jmdc Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4483	3.655,0	-200,0	-5,19%
MAJOf	0,1930	0,0000	0,00%
CYVNY	0,015	0,000	0,00%
ETH/TRY	112.071	+348	+0,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M