Breaking News

Tutup

JLT Mobile Computers publ AB (JLTM)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,8200 +0,0400 +2,25%

05/12 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000725624

S/N: 28712000

Volume: 4.535
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,8200 - 1,8200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JLTM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JLT Mobile Computers publ AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JLT Mobile Computers publ AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Okt '25
	Three Black Crows	1W	2	16/11/2025
	Inverted Hammer	1W	2	16/11/2025
	Inverted Hammer	1D	4	01/12/2025
	Bullish doji Star	5H	4	03/12/2025 22:00
	Harami Bullish	5H	4	03/12/2025 22:00
	Harami Cross	5H	4	03/12/2025 22:00
	Dragonfly Doji	1H	4	04/12/2025 19:00
	Bullish doji Star	1H	5	03/12/2025 23:00
	Harami Bullish	1H	5	03/12/2025 23:00
	Harami Cross	1H	5	03/12/2025 23:00
	Belt Hold Bullish	15	6	04/12/2025 19:15
	Three Outside Up	1W	7	12/10/2025
	Inverted Hammer	1D	7	26/11/2025
	Bullish doji Star	30	7	03/12/2025 23:30
	Harami Bullish	30	7	03/12/2025 23:30
	Harami Cross	30	7	03/12/2025 23:30
	Bullish Engulfing	1W	8	05/10/2025
	Bullish doji Star	1D	8	25/11/2025
	Three Outside Down	1D	9	24/11/2025
	Doji Star Bearish	5H	9	02/12/2025 11:00
	Bullish Engulfing	1M	10	Feb '25
	Engulfing Bearish	1D	10	21/11/2025
	Inverted Hammer	1D	10	21/11/2025
	Tri-Star Bullish	15	10	03/12/2025 18:30
	Bullish doji Star	1M	11	Jan '25
	Bullish doji Star	1W	11	14/09/2025
	Tri-Star Bearish	5H	11	01/12/2025 15:00
	Inverted Hammer	1D	12	19/11/2025
	Bullish Engulfing	1W	13	31/08/2025
	Doji Star Bearish	1H	13	01/12/2025 22:00
	Tri-Star Bullish	15	13	02/12/2025 18:00
	Tri-Star Bearish	15	14	02/12/2025 17:45
	Bullish Engulfing	1W	15	17/08/2025
	Harami Cross Bearish	1D	15	14/11/2025
	Tri-Star Bearish	1H	15	01/12/2025 16:00
	Bullish Engulfing	1D	16	13/11/2025
	Shooting Star	30	16	01/12/2025 21:00
	Downside Gap Three Methods	1W	17	03/08/2025
	Bullish Engulfing	1W	17	03/08/2025
	Tri-Star Bearish	30	17	01/12/2025 16:00
	Dragonfly Doji	1D	18	11/11/2025
	Harami Bullish	1D	18	11/11/2025
	Harami Cross	1D	18	11/11/2025
	Belt Hold Bullish	5H	18	26/11/2025 15:00
	Inverted Hammer	5H	18	26/11/2025 15:00
	Harami Cross Bearish	15	18	01/12/2025 21:15
	Harami Bullish	1W	20	13/07/2025
	Harami Cross	1W	20	13/07/2025
	Three Inside Up	5H	20	25/11/2025 14:00
	Tri-Star Bullish	1H	20	28/11/2025 15:00
	Tri-Star Bearish	15	20	01/12/2025 16:15
	Harami Bullish	5H	21	24/11/2025 23:00
	Harami Cross	5H	21	24/11/2025 23:00
	Homing Pigeon	1D	22	05/11/2025
	Harami Cross	1H	22	27/11/2025 22:00
	Bullish doji Star	1H	22	27/11/2025 22:00
	Harami Bullish	1H	22	27/11/2025 22:00
	Abandoned Baby Bearish	5H	23	24/11/2025 13:00
	Belt Hold Bearish	1H	23	27/11/2025 20:00
	Engulfing Bearish	1H	23	27/11/2025 20:00
	Tri-Star Bullish	30	23	27/11/2025 23:30
	Bullish Engulfing	1W	24	15/06/2025
	Bullish doji Star	30	25	27/11/2025 22:00
	Harami Bullish	30	25	27/11/2025 22:00
	Harami Cross	30	25	27/11/2025 22:00
	Engulfing Bearish	30	26	27/11/2025 20:00
	Belt Hold Bearish	30	26	27/11/2025 20:00
	Tri-Star Bullish	15	26	27/11/2025 23:30
	Belt Hold Bullish	5H	27	20/11/2025 14:00
	Bullish Engulfing	5H	27	20/11/2025 14:00
	Bullish doji Star	1H	28	26/11/2025 21:00
	Harami Bullish	1H	28	26/11/2025 21:00
	Harami Cross	1H	28	26/11/2025 21:00
	Bullish Hammer	1M	29	Jul '23
	Belt Hold Bearish	1D	29	27/10/2025
	Engulfing Bearish	1D	29	27/10/2025
	Tri-Star Bullish	30	29	27/11/2025 17:00
	Belt Hold Bearish	15	29	27/11/2025 20:15
	Engulfing Bearish	15	29	27/11/2025 20:15
	Engulfing Bearish	1M	31	Mei '23
	Deliberation Bearish	1W	31	27/04/2025
	Doji Star Bearish	1W	31	27/04/2025
	Harami Cross Bearish	1H	31	26/11/2025 18:00
	Bullish doji Star	30	31	26/11/2025 21:00
	Harami Bullish	30	31	26/11/2025 21:00
	Harami Cross	30	31	26/11/2025 21:00
	Bullish Hammer	5H	32	18/11/2025 17:00
	Tri-Star Bullish	15	32	27/11/2025 17:00
	Falling Three Methods	1M	33	Mar '23
	Tri-Star Bullish	5H	33	17/11/2025 21:00
	Bullish doji Star	1H	34	25/11/2025 22:00
	Bullish doji Star	15	34	26/11/2025 21:15
	Harami Bullish	15	34	26/11/2025 21:15
	Harami Cross	15	34	26/11/2025 21:15
	Bullish Engulfing	1M	35	Jan '23
	Doji Star Bearish	30	35	26/11/2025 17:30
	Bullish doji Star	1M	36	Des '22
	Morning Doji Star	1W	36	23/03/2025
	Belt Hold Bullish	30	36	26/11/2025 17:00
	Bullish doji Star	1W	37	16/03/2025
	Harami Cross Bearish	5H	37	13/11/2025 22:00
	Tri-Star Bullish	30	37	25/11/2025 23:30
	Doji Star Bearish	15	38	26/11/2025 17:45
	Falling Three Methods	1M	39	Sep '22
	Harami Cross Bearish	5H	39	13/11/2025 12:00
	Belt Hold Bullish	15	39	26/11/2025 17:15
	Belt Hold Bullish	5H	40	12/11/2025 21:00
	Tri-Star Bearish	30	40	25/11/2025 20:00
	Tri-Star Bullish	15	40	25/11/2025 23:30
	Morning Doji Star	1W	41	16/02/2025
	Harami Cross	1W	42	09/02/2025
	Bullish doji Star	1W	42	09/02/2025
	Belt Hold Bullish	1W	42	09/02/2025
	Bullish doji Star	1H	43	24/11/2025 17:00
	Tri-Star Bearish	15	43	25/11/2025 20:15
	Bullish Engulfing	1D	44	06/10/2025
	Belt Hold Bullish	5H	45	10/11/2025 14:00
	Bullish doji Star	1H	45	21/11/2025 23:00
	Bullish doji Star	5H	46	07/11/2025 21:00
	Harami Bullish	5H	46	07/11/2025 21:00
	Harami Cross	5H	46	07/11/2025 21:00
	Bullish Engulfing	1W	47	05/01/2025
	Harami Bullish	1D	47	30/09/2025
	Harami Cross	1D	47	30/09/2025
	Tri-Star Bullish	30	47	24/11/2025 23:00
	Inverted Hammer	1W	48	29/12/2024
	Tri-Star Bearish	1H	48	21/11/2025 20:00
	Tri-Star Bearish	15	48	25/11/2025 15:00
	Three Inside Up	1D	49	26/09/2025
	Belt Hold Bullish	1W	50	15/12/2024
	Harami Bullish	1D	50	25/09/2025
	Harami Cross	1D	50	25/09/2025
	Doji Star Bearish	1M	51	Sep '21
	Bullish doji Star	30	51	24/11/2025 17:00
	Inverted Hammer	1D	52	23/09/2025
	Belt Hold Bullish	1W	53	24/11/2024
	Tri-Star Bullish	15	53	24/11/2025 19:30
	Belt Hold Bullish	1D	54	19/09/2025
	Bullish Engulfing	1D	54	19/09/2025
	Bullish doji Star	30	54	21/11/2025 23:00
	Engulfing Bearish	1M	55	Mei '21
	Kicking Bearish	1H	55	20/11/2025 19:00
	Bullish doji Star	1D	56	17/09/2025
	Harami Bullish	5H	58	31/10/2025 19:00
	Harami Cross	5H	58	31/10/2025 19:00
	Three Outside Up	1H	58	20/11/2025 16:00
	Bullish doji Star	15	58	21/11/2025 23:00
	Harami Bearish	1M	59	Jan '21
	Harami Bullish	1D	59	12/09/2025
	Harami Cross	1D	59	12/09/2025
	Belt Hold Bullish	1H	59	20/11/2025 15:00
	Bullish Engulfing	1H	59	20/11/2025 15:00
	Harami Bullish	5H	60	30/10/2025 23:00
	Harami Cross	5H	60	30/10/2025 23:00
	Tri-Star Bullish	1H	61	19/11/2025 19:00
	Tri-Star Bearish	15	61	21/11/2025 20:00
	Tri-Star Bearish	1H	62	19/11/2025 15:00
	Tri-Star Bullish	15	62	21/11/2025 19:00
	Bullish Engulfing	1D	64	05/09/2025
	Doji Star Bearish	5H	64	29/10/2025 17:00
	Hanging Man	5H	64	29/10/2025 17:00
	Dragonfly Bearish	5H	64	29/10/2025 17:00
	Three Inside Up	1M	65	Jul '20
	Three Inside Down	1D	65	03/09/2025
	Kicking Bearish	30	65	20/11/2025 19:30
	Harami Bullish	1M	66	Jun '20
	Harami Cross	1M	66	Jun '20
	Inverted Hammer	1D	66	02/09/2025
	Doji Star Bearish	5H	66	28/10/2025 21:00
	Tri-Star Bullish	1H	66	18/11/2025 20:00
	Three Inside Up	5H	67	28/10/2025 16:00
	Harami Bullish	5H	68	28/10/2025 11:00
	Harami Cross	5H	68	28/10/2025 11:00
	Tri-Star Bearish	1H	68	18/11/2025 18:00
	Deliberation Bearish	30	68	20/11/2025 16:30
	Doji Star Bearish	30	68	20/11/2025 16:30
	Bullish doji Star	1M	69	Mar '20
	Three Outside Down	5H	69	27/10/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JLTM

Tuliskan pendapat Anda mengenai JLT Mobile Computers publ AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.182,51	+15,30	+0,48%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,970	+0,020	+0,02%

Emas	4.243,00	0,00	0,00%
Perak	59,053	+1,562	+2,72%
Minyak Mentah WTI	60,08	+0,41	+0,69%
Minyak Brent	63,75	+0,49	+0,77%
Gas Alam	5,289	+0,226	+4,46%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	-0,0001	-0,01%
GBP/USD	1,3331	+0,0004	+0,03%
USD/JPY	155,35	+0,25	+0,16%
AUD/USD	0,6640	+0,0030	+0,45%
EUR/JPY	180,86	+0,26	+0,14%
USD/IDR	16.640,0	-5,0	-0,03%
GBP/JPY	207,08	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JLTM	1,8200	+0,0400	+2,25%
DGPT/LTC	0.002107	0.000000	0.00%
ICP/USD	3,51	-0,09	-2,50%
ETH/PHP	59,050	+0,010	+0,02%
Monero TRY	9.072,13	0,00	0,00%
XMR/CAD	294,55	-2,88	-0,97%
Trea Global Bond .	12,36	0,00	0,03%
ICP/INR	250,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5,41%	2,64B
Sanurhasta Mitra	488	+14,55%	2,15B
Darma Henwa	412	-3,74%	1,71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2.690,00	0,00%	262,05M
Indokripto Koin Semesta Tbk PT	3.900,00	+12,39%	166,62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34,91%	198,23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34,12%	882,56M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Ketrosden Triasmitra PT	775,00	+25,00%	226,04M
Rockfields Prop	1.655	+24,91%	425,20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199,00	-14,96%	2,03B
Andalan Sakti	1,045	-14.69%	12.74M
Gihon Telekom	1,695	-14.18%	432.20K
Tunas Alfin	550	-13.39%	973.30K
Atlantis Subsea Indonesia Tbk PT	66.00	-12.00%	877.16M
Victoria Care	735	-10.91%	1.79M
Dian Swastatika	102,075	-10.36%	2.60M