Breaking News

Tutup

Shanghai Chinafortune Co Ltd (600621)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,95 -0,05 -0,36%

10:29:58 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006D3

Volume: 5.467.300
Bid/Ask: 13,95 / 13,96
Rentang Harian: 13,88 - 14,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Chinafortune Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Chinafortune tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Inverted Hammer	5H	1	24/04/2026 09:00
	Three Black Crows	30	1	27/04/2026 09:30
	Inverted Hammer	1W	2	12/04/2026
	Bullish Engulfing	1M	3	Jan '26
	Morning Doji Star	1M	3	Jan '26
	Morning Star	1M	3	Jan '26
	Bullish doji Star	1M	4	Des '25
	Engulfing Bearish	30	4	24/04/2026 13:30
	Falling Three Methods	15	4	27/04/2026 09:15
	Three Inside Up	5H	6	22/04/2026 07:00
	Downside Gap Three Methods	15	6	27/04/2026 08:45
	Harami Bullish	5H	7	21/04/2026 11:00
	Inverted Hammer	5H	7	21/04/2026 11:00
	Three Outside Down	5H	8	21/04/2026 06:00
	Falling Three Methods	5H	8	21/04/2026 06:00
	Three Outside Down	15	8	24/04/2026 13:45
	Deliberation Bearish	1M	9	Jul '25
	Doji Star Bearish	1M	9	Jul '25
	Harami Bullish	1W	9	22/02/2026
	Engulfing Bearish	5H	9	20/04/2026 10:00
	Engulfing Bearish	15	9	24/04/2026 13:30
	Engulfing Bearish	1W	10	08/02/2026
	Falling Three Methods	5H	12	17/04/2026 07:00
	Three Inside Up	1D	13	08/04/2026
	Harami Bullish	1M	14	Feb '25
	Inverted Hammer	1M	14	Feb '25
	Engulfing Bearish	15	14	24/04/2026 12:15
	Thrusting Bearish	30	15	23/04/2026 12:00
	Harami Cross Bearish	15	15	24/04/2026 12:00
	Inverted Hammer	1W	16	28/12/2025
	Belt Hold Bearish	1M	18	Okt '24
	Bullish Engulfing	30	18	23/04/2026 09:00
	Dark Cloud Cover	1M	20	Ags '24
	Deliberation Bearish	15	20	24/04/2026 09:15
	Bullish Engulfing	1M	21	Jul '24
	Harami Bullish	1W	21	23/11/2025
	Three Black Crows	1W	23	09/11/2025
	Harami Bullish	1D	23	24/03/2026
	Harami Cross	1D	23	24/03/2026
	Harami Bullish	1H	23	20/04/2026 13:00
	Harami Cross	1H	23	20/04/2026 13:00
	Harami Cross	1M	24	Apr '24
	Three Outside Up	15	24	23/04/2026 13:45
	Inverted Hammer	1D	25	20/03/2026
	Bullish Engulfing	15	25	23/04/2026 13:30
	Belt Hold Bearish	1H	27	20/04/2026 08:00
	Three Outside Up	1W	28	05/10/2025
	Gravestone Doji	1D	28	17/03/2026
	Bullish Engulfing	1W	29	28/09/2025
	Bullish Engulfing	1H	29	17/04/2026 12:00
	Dragonfly Doji	30	29	21/04/2026 13:00
	Three White Soldiers	15	29	23/04/2026 12:30
	Doji Star Bearish	30	30	21/04/2026 12:30
	Engulfing Bearish	1M	31	Sep '23
	Falling Three Methods	5H	31	02/04/2026 12:00
	Thrusting Bearish	15	31	23/04/2026 12:00
	Doji Star Bearish	1W	34	24/08/2025
	Bullish doji Star	30	34	21/04/2026 09:00
	Dragonfly Doji	30	34	21/04/2026 09:00
	Harami Bullish	30	34	21/04/2026 09:00
	Harami Cross	30	34	21/04/2026 09:00
	Bullish Engulfing	1D	35	06/03/2026
	Abandoned Baby Bearish	5H	35	31/03/2026 10:00
	Doji Star Bearish	1H	35	16/04/2026 10:00
	Bullish Engulfing	5H	37	30/03/2026 09:00
	Three Outside Up	1M	38	Feb '23
	Bullish Engulfing	1M	39	Jan '23
	Harami Bullish	1H	40	15/04/2026 10:00
	Harami Cross	1H	40	15/04/2026 10:00
	Three Inside Up	1M	41	Nov '22
	Falling Three Methods	1H	41	15/04/2026 09:00
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Belt Hold Bearish	30	43	20/04/2026 08:30
	Harami Bullish	30	44	17/04/2026 13:30
	Harami Cross	30	44	17/04/2026 13:30
	Downside Gap Three Methods	5H	45	24/03/2026 13:00
	Three Black Crows	1H	45	14/04/2026 10:00
	Bullish doji Star	1D	46	11/02/2026
	Belt Hold Bearish	1H	47	14/04/2026 08:00
	Engulfing Bearish	1W	48	18/05/2025
	Shooting Star	1W	49	11/05/2025
	Doji Star Bearish	5H	49	20/03/2026 09:00
	Harami Bullish	1H	49	13/04/2026 12:00
	Harami Cross	1H	49	13/04/2026 12:00
	Harami Cross	1M	50	Feb '22
	Engulfing Bearish	1H	50	13/04/2026 10:00
	Three Outside Up	1H	51	13/04/2026 09:00
	Falling Three Methods	30	51	17/04/2026 08:30
	Bullish Engulfing	1H	52	13/04/2026 08:00
	Three Inside Up	30	53	16/04/2026 13:00
	Bullish Engulfing	15	55	22/04/2026 08:30
	Deliberation Bearish	30	56	16/04/2026 10:00
	Doji Star Bearish	30	56	16/04/2026 10:00
	Three Inside Up	1W	58	09/03/2025
	Harami Cross	30	60	15/04/2026 13:30
	Harami Bullish	30	60	15/04/2026 13:30
	Dragonfly Doji	30	60	15/04/2026 13:30
	Falling Three Methods	1M	62	Feb '21
	Doji Star Bearish	15	62	21/04/2026 12:15
	Gravestone Doji	15	62	21/04/2026 12:15
	Belt Hold Bullish	15	63	21/04/2026 12:00
	Falling Three Methods	1W	64	26/01/2025
	Three Black Crows	30	65	15/04/2026 09:30
	Deliberation Bearish	1M	68	Ags '20
	Doji Star Bearish	1M	68	Ags '20
	Three Inside Up	1H	68	07/04/2026 13:00
	Three Outside Up	5H	69	06/03/2026 10:00
	Harami Bullish	1H	69	07/04/2026 12:00
	Harami Cross	1H	69	07/04/2026 12:00
	On Neck Bearish	15	69	21/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600621

Tuliskan pendapat Anda mengenai Shanghai Chinafortune Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.174,31	+44,82	+0,63%
IDX Kompas 100	971,80	+4,92	+0,51%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.172,7	+7,7	+0,11%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	26.042,00	+63,93	+0,25%
Indeks Dolar AS	98,235	-0,129	-0,13%

Emas	4.743,59	+2,69	+0,06%
Perak	76,458	+0,043	+0,06%
Minyak Mentah WTI	95,33	+0,93	+0,99%
Minyak Brent	100,36	+1,23	+1,24%
Gas Alam	2,688	+0,005	+0,19%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1731	+0,0009	+0,08%
GBP/USD	1,3546	+0,0013	+0,10%
USD/JPY	159,17	-0,21	-0,13%
AUD/USD	0,7175	+0,0024	+0,34%
EUR/JPY	186,73	-0,09	-0,05%
USD/IDR	17.228,3	+22,1	+0,13%
GBP/JPY	215,60	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	185	+4	+2,21%
Semen Baturaja Persero	232	+14	+6,42%
Bumi Resources	228	+12	+5,56%
PP Properti Tbk PT	23	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600621	13,95	-0,05	-0,36%
U2ST34	6,47	+0,47	+7,83%
CUPRUM	134,58	0,00	0,00%
GNDJ	2.108	-2	-0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5,56%	1,78B
Energi Mega Persada	1,755	-7.63%	196.58M
Bank Mandiri Persero	4,390	-2.44%	161.60M
Bank Central Asia	6.025	-0,41%	159,66M
Barito Pacific	2.060	+1,98%	119,60M
Bank Rakyat Persero	3.070	0,00%	118,70M
Petrosea	5,500	-1.79%	73.73M

Nama	Terakhir	Prb.%	Vol.
Danasupra	224	+31,76%	490,43M
Jaya Agra Wattie	194	+26,80%	59,28M
Ifishdeco	2.560	+24,88%	404,50K
Sinergi Inti	108	+22,73%	454,62M
Golden Eagle Energy	2.590	+19,91%	2,26M
Prasidha Aneka Niaga	238	+19.60%	228.68M
Pikko Land Development	81	+15.71%	251.13M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14.91%	161.84M
Multitrend Indo Tbk PT	288.00	-12.73%	14.18M
Puri Sentul Permai Tbk PT	1,045.00	-11.06%	6.42M
Hassana Boga Sejahtera PT Tbk	76.00	-9.52%	68.69M
Citra Marga	1,635	-8.91%	1.46M
Berlina	720	-8.86%	2.13M
Wira Global Solusi Tbk PT	106	-8.62%	3.28M