Breaking News

Tutup

Shanghai Chinafortune Co Ltd (600621)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,48 +1,32 +10,03%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006D3

Volume: 50.073.504
Bid/Ask: 14,48 / 14,47
Rentang Harian: 13,16 - 14,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Chinafortune Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Chinafortune tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	2	20/09/2026
	Doji Star Bearish	30	2	09/10/2026 12:30
	Inverted Hammer	1M	3	Jul '26
	Bullish Engulfing	1W	3	13/09/2026
	Engulfing Bearish	1W	4	06/09/2026
	Inverted Hammer	5H	4	30/09/2026 13:00
	Deliberation Bearish	15	5	09/10/2026 12:30
	Doji Star Bearish	15	5	09/10/2026 12:30
	Harami Cross	1M	6	Apr '26
	Falling Three Methods	1M	7	Mar '26
	Falling Three Methods	1W	7	16/08/2026
	Three Outside Up	30	7	09/10/2026 08:30
	Belt Hold Bearish	1D	8	21/09/2026
	Bullish Engulfing	30	8	08/10/2026 13:30
	Morning Star	1M	9	Jan '26
	Bullish Engulfing	1M	9	Jan '26
	Morning Doji Star	1M	9	Jan '26
	Inverted Hammer	5H	9	28/09/2026 06:00
	Bullish doji Star	1M	10	Des '25
	Engulfing Bearish	1W	11	19/07/2026
	Bullish Engulfing	1D	11	16/09/2026
	Bullish doji Star	30	11	08/10/2026 12:00
	Harami Bullish	30	11	08/10/2026 12:00
	Harami Cross	30	11	08/10/2026 12:00
	Advance Block Bearish	1W	12	12/07/2026
	Thrusting Bearish	1H	13	30/09/2026 09:00
	Bullish Hammer	30	13	08/10/2026 09:30
	Deliberation Bearish	1M	15	Jul '25
	Doji Star Bearish	1M	15	Jul '25
	Belt Hold Bullish	1D	15	10/09/2026
	Bullish Engulfing	1D	15	10/09/2026
	Inverted Hammer	1W	16	14/06/2026
	Morning Doji Star	1W	16	14/06/2026
	Morning Star	1W	16	14/06/2026
	Bullish doji Star	1W	17	07/06/2026
	Three Outside Down	1D	17	08/09/2026
	Engulfing Bearish	5H	17	21/09/2026 04:00
	Engulfing Bearish	1D	18	07/09/2026
	Doji Star Bearish	5H	18	18/09/2026 11:00
	Three Black Crows	1W	19	24/05/2026
	Three Inside Up	1D	19	04/09/2026
	Harami Bullish	1M	20	Feb '25
	Inverted Hammer	1M	20	Feb '25
	Falling Three Methods	1W	20	17/05/2026
	Bullish Engulfing	5H	22	16/09/2026 09:00
	Harami Bullish	1H	22	28/09/2026 10:00
	Harami Cross	1H	22	28/09/2026 10:00
	Bullish Hammer	15	22	08/10/2026 12:15
	Harami Bullish	1W	23	26/04/2026
	Belt Hold Bearish	30	23	30/09/2026 08:30
	Belt Hold Bearish	1M	24	Okt '24
	Falling Three Methods	1W	24	19/04/2026
	On Neck Bearish	15	24	08/10/2026 10:15
	Inverted Hammer	1W	25	12/04/2026
	Dark Cloud Cover	1M	26	Ags '24
	Bullish Hammer	30	26	29/09/2026 12:30
	Bullish Engulfing	1M	27	Jul '24
	Stick Sandwich	1H	27	24/09/2026 10:00
	Harami Cross	1M	30	Apr '24
	Inverted Hammer	5H	30	10/09/2026 13:00
	Three Outside Up	5H	30	10/09/2026 13:00
	Harami Bullish	1W	32	22/02/2026
	Falling Three Methods	1H	32	23/09/2026 10:00
	Engulfing Bearish	1W	33	08/02/2026
	Abandoned Baby Bearish	1D	34	14/08/2026
	Engulfing Bearish	1D	34	14/08/2026
	Bullish Engulfing	1H	34	23/09/2026 08:00
	Bullish Hammer	30	34	28/09/2026 12:30
	Three Outside Down	5H	36	07/09/2026 10:00
	Harami Cross	30	36	28/09/2026 10:00
	Engulfing Bearish	1M	37	Sep '23
	Evening Star	5H	37	07/09/2026 05:00
	Evening Doji Star	5H	37	07/09/2026 05:00
	Engulfing Bearish	5H	37	07/09/2026 05:00
	Inverted Hammer	1D	38	10/08/2026
	Doji Star Bearish	5H	38	04/09/2026 12:00
	Inverted Hammer	1W	39	28/12/2025
	Advance Block Bearish	1D	41	05/08/2026
	Shooting Star	1D	42	04/08/2026
	Three Inside Up	1H	42	21/09/2026 10:00
	Three Outside Up	1M	44	Feb '23
	Harami Bullish	1W	44	23/11/2025
	Engulfing Bearish	1H	44	21/09/2026 08:00
	Bullish Engulfing	1M	45	Jan '23
	Three Inside Up	5H	45	01/09/2026 04:00
	Bullish Engulfing	30	45	24/09/2026 09:30
	Three Black Crows	15	45	30/09/2026 09:00
	Three Black Crows	1W	46	09/11/2025
	Doji Star Bearish	1H	46	18/09/2026 12:00
	Falling Three Methods	15	46	30/09/2026 08:45
	Three Inside Up	1M	47	Nov '22
	Belt Hold Bearish	15	47	30/09/2026 08:30
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Deliberation Bearish	30	48	23/09/2026 13:30
	Doji Star Bearish	30	48	23/09/2026 13:30
	Engulfing Bearish	15	50	29/09/2026 13:15
	Three Outside Up	1W	51	05/10/2025
	Three Outside Up	15	51	29/09/2026 13:00
	Bullish Engulfing	1W	52	28/09/2025
	Bullish Engulfing	15	52	29/09/2026 12:45
	Bullish Engulfing	30	55	23/09/2026 08:30
	Harami Cross	1M	56	Feb '22
	Doji Star Bearish	1W	57	24/08/2025
	Three Outside Up	1H	57	16/09/2026 10:00
	Bullish Engulfing	1H	58	16/09/2026 09:00
	Three Outside Up	1D	60	09/07/2026
	Bullish Engulfing	1D	61	08/07/2026
	Belt Hold Bullish	1H	63	15/09/2026 09:00
	Harami Bullish	1D	64	03/07/2026
	Harami Cross	1D	64	03/07/2026
	Three Outside Up	1D	66	01/07/2026
	Bullish Engulfing	1D	67	30/06/2026
	Falling Three Methods	1M	68	Feb '21
	Three Outside Down	5H	69	14/08/2026 06:00
	Bullish Hammer	15	69	28/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600621

Tuliskan pendapat Anda mengenai Shanghai Chinafortune Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.086,56	+55,28	+0,92%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.799,7	+34,2	+0,44%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	101,885	-0,045	-0,04%

Emas	4.210,62	+53,62	+1,29%
Perak	60,635	+1,211	+2,04%
Minyak Mentah WTI	90,71	-0,78	-0,85%
Minyak Brent	103,13	-1,15	-1,10%
Gas Alam	3,125	-0,043	-1,36%
Kopi C AS	287,55	-1,50	-0,52%
Gula #11 AS	20,29	+0,14	+0,69%

EUR/USD	1,1220	+0,0008	+0,07%
GBP/USD	1,3241	+0,0010	+0,08%
USD/JPY	158,25	+0,37	+0,23%
AUD/USD	0,6978	+0,0020	+0,29%
EUR/JPY	177,57	+0,56	+0,32%
USD/IDR	17.894,3	+18,6	+0,10%
GBP/JPY	209,54	+0,69	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600621	14,48	+1,32	+10,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Transcoal Pacific	1.625	+25,00%	7,13M
Alsok Indonesia	1.200	+25,00%	581,50K
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K
Asuransi Jiwa Sinarmas	10.850	+19,89%	70,30K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270.00	-12.90%	227.45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M