Breaking News

Tutup

Shanghai Chinafortune Co Ltd (600621)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,09 +0,17 +1,22%

10:06:08 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006D3

Volume: 5.955.500
Bid/Ask: 14,08 / 14,09
Rentang Harian: 13,91 - 14,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Chinafortune Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Chinafortune tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Falling Three Methods	1W	1	19/04/2026
	Inverted Hammer	1W	2	12/04/2026
	Bullish Engulfing	1M	3	Jan '26
	Morning Doji Star	1M	3	Jan '26
	Morning Star	1M	3	Jan '26
	Inverted Hammer	5H	3	24/04/2026 09:00
	Bullish doji Star	1M	4	Des '25
	Harami Bullish	30	5	27/04/2026 13:00
	Harami Cross	30	5	27/04/2026 13:00
	Three Inside Up	5H	8	22/04/2026 07:00
	Deliberation Bearish	1M	9	Jul '25
	Doji Star Bearish	1M	9	Jul '25
	Harami Bullish	1W	9	22/02/2026
	Harami Bullish	5H	9	21/04/2026 11:00
	Inverted Hammer	5H	9	21/04/2026 11:00
	Three Black Crows	30	9	27/04/2026 09:30
	Engulfing Bearish	1W	10	08/02/2026
	Three Outside Down	5H	10	21/04/2026 06:00
	Falling Three Methods	5H	10	21/04/2026 06:00
	Engulfing Bearish	5H	11	20/04/2026 10:00
	Engulfing Bearish	30	12	24/04/2026 13:30
	Harami Bullish	1M	14	Feb '25
	Inverted Hammer	1M	14	Feb '25
	Three Inside Up	1D	14	08/04/2026
	Falling Three Methods	5H	14	17/04/2026 07:00
	Inverted Hammer	1W	16	28/12/2025
	Belt Hold Bearish	1M	18	Okt '24
	Falling Three Methods	15	19	27/04/2026 09:15
	Dark Cloud Cover	1M	20	Ags '24
	Bullish Engulfing	1M	21	Jul '24
	Harami Bullish	1W	21	23/11/2025
	Downside Gap Three Methods	15	21	27/04/2026 08:45
	Three Black Crows	1W	23	09/11/2025
	Thrusting Bearish	30	23	23/04/2026 12:00
	Three Outside Down	15	23	24/04/2026 13:45
	Harami Cross	1M	24	Apr '24
	Harami Bullish	1D	24	24/03/2026
	Harami Cross	1D	24	24/03/2026
	Engulfing Bearish	15	24	24/04/2026 13:30
	Inverted Hammer	1D	26	20/03/2026
	Bullish Engulfing	30	26	23/04/2026 09:00
	Three Outside Up	1W	28	05/10/2025
	Harami Bullish	1H	28	20/04/2026 13:00
	Harami Cross	1H	28	20/04/2026 13:00
	Bullish Engulfing	1W	29	28/09/2025
	Gravestone Doji	1D	29	17/03/2026
	Engulfing Bearish	15	29	24/04/2026 12:15
	Harami Cross Bearish	15	30	24/04/2026 12:00
	Engulfing Bearish	1M	31	Sep '23
	Belt Hold Bearish	1H	32	20/04/2026 08:00
	Falling Three Methods	5H	33	02/04/2026 12:00
	Doji Star Bearish	1W	34	24/08/2025
	Bullish Engulfing	1H	34	17/04/2026 12:00
	Deliberation Bearish	15	35	24/04/2026 09:15
	Bullish Engulfing	1D	36	06/03/2026
	Abandoned Baby Bearish	5H	37	31/03/2026 10:00
	Dragonfly Doji	30	37	21/04/2026 13:00
	Three Outside Up	1M	38	Feb '23
	Doji Star Bearish	30	38	21/04/2026 12:30
	Bullish Engulfing	1M	39	Jan '23
	Bullish Engulfing	5H	39	30/03/2026 09:00
	Three Outside Up	15	39	23/04/2026 13:45
	Doji Star Bearish	1H	40	16/04/2026 10:00
	Bullish Engulfing	15	40	23/04/2026 13:30
	Three Inside Up	1M	41	Nov '22
	Harami Bullish	1M	42	Okt '22
	Harami Cross	1M	42	Okt '22
	Bullish doji Star	30	42	21/04/2026 09:00
	Dragonfly Doji	30	42	21/04/2026 09:00
	Harami Bullish	30	42	21/04/2026 09:00
	Harami Cross	30	42	21/04/2026 09:00
	Three White Soldiers	15	44	23/04/2026 12:30
	Harami Bullish	1H	45	15/04/2026 10:00
	Harami Cross	1H	45	15/04/2026 10:00
	Falling Three Methods	1H	46	15/04/2026 09:00
	Thrusting Bearish	15	46	23/04/2026 12:00
	Bullish doji Star	1D	47	11/02/2026
	Downside Gap Three Methods	5H	47	24/03/2026 13:00
	Engulfing Bearish	1W	48	18/05/2025
	Shooting Star	1W	49	11/05/2025
	Harami Cross	1M	50	Feb '22
	Three Black Crows	1H	50	14/04/2026 10:00
	Doji Star Bearish	5H	51	20/03/2026 09:00
	Belt Hold Bearish	30	51	20/04/2026 08:30
	Belt Hold Bearish	1H	52	14/04/2026 08:00
	Harami Bullish	30	52	17/04/2026 13:30
	Harami Cross	30	52	17/04/2026 13:30
	Harami Bullish	1H	54	13/04/2026 12:00
	Harami Cross	1H	54	13/04/2026 12:00
	Engulfing Bearish	1H	55	13/04/2026 10:00
	Three Outside Up	1H	56	13/04/2026 09:00
	Bullish Engulfing	1H	57	13/04/2026 08:00
	Three Inside Up	1W	58	09/03/2025
	Falling Three Methods	30	59	17/04/2026 08:30
	Three Inside Up	30	61	16/04/2026 13:00
	Falling Three Methods	1M	62	Feb '21
	Falling Three Methods	1W	64	26/01/2025
	Deliberation Bearish	30	64	16/04/2026 10:00
	Doji Star Bearish	30	64	16/04/2026 10:00
	Deliberation Bearish	1M	68	Ags '20
	Doji Star Bearish	1M	68	Ags '20
	Dragonfly Doji	30	68	15/04/2026 13:30
	Harami Bullish	30	68	15/04/2026 13:30
	Harami Cross	30	68	15/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600621

Tuliskan pendapat Anda mengenai Shanghai Chinafortune Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.055,43	-51,09	-0,72%
IDX Kompas 100	954,57	-6,81	-0,71%
FTSE Indonesia Local	2.568,48	0,00	0,00%
US 500	7.178,7	+4,7	+0,07%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.762,50	-163,15	-0,63%
Indeks Dolar AS	98,350	+0,032	+0,03%

Emas	4.688,55	-5,15	-0,11%
Perak	74,728	-0,297	-0,40%
Minyak Mentah WTI	97,21	+0,84	+0,87%
Minyak Brent	102,35	+0,66	+0,65%
Gas Alam	2,716	-0,015	-0,55%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1715	-0,0009	-0,08%
GBP/USD	1,3531	-0,0008	-0,06%
USD/JPY	159,23	-0,18	-0,11%
AUD/USD	0,7183	-0,0003	-0,04%
EUR/JPY	186,50	-0,36	-0,19%
USD/IDR	17.236,7	+65,4	+0,38%
GBP/JPY	215,46	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	184	0	0,00%
Semen Baturaja Persero	226	-2	-0,88%
Bumi Resources	222	-2	-0,89%
PP Properti Tbk PT	22	+1	+4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600621	14,09	+0,17	+1,22%
1963	8,26	-0,08	-0,96%
MMI	28,37	+0,11	+0,39%
JMART	6,85	-0,05	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-0,89%	606,30M
PT Petrindo Jaya Kreasi Tbk	1.290,00	-1,90%	122,26M
Bank Rakyat Persero	3,040	-0.33%	83.64M
Bank Mandiri Persero	4,410	+0.23%	58.37M
Bank Central Asia	5.975	0,00%	56,53M
Petrosea	5.375	+1,42%	41,07M
Energi Mega Persada	1.710	0,00%	35,77M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	147	+24.58%	1.20B
Formosa Ingredient Factory PT Tbk	322	+22,90%	23,08M
Golden Eagle Energy	3.000	+11,52%	2,79M
Ifishdeco	2.560	0,00%	825,90K
BSA Logistics Indonesia	1.330,00	+0,00%	0
Citatah	146	-9,32%	40,64M
Jaya Agra Wattie	183	-11,17%	31,40M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	173	-10,82%	95,46M
Agro Bahari Nusantara PT Tbk	1.080,00	-8,47%	1,33M
Citra Marga	1.575	-2,78%	192,90K
Berlina	670	-2,19%	260,20K
Puri Sentul Permai Tbk PT	1.005,00	0,00%	307,60K
Energi Mega Persada	1.710	0,00%	35,77M
Multitrend Indo Tbk PT	304,00	+7,80%	17,54M