Breaking News

Tutup

Shanghai Chinafortune Co Ltd (600621)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,10 +1,28 +9,98%

13:12:20 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000006D3

Volume: 40.811.402
Bid/Ask: 14,10 / 14,10
Rentang Harian: 12,93 - 14,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Chinafortune Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Chinafortune tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/09/2026
	Inverted Hammer	1M	2	Jul '26
	Bullish Engulfing	1D	2	16/09/2026
	Doji Star Bearish	30	2	18/09/2026 12:00
	Falling Three Methods	1W	4	16/08/2026
	Bullish Engulfing	5H	4	16/09/2026 09:00
	Deliberation Bearish	15	4	18/09/2026 12:00
	Doji Star Bearish	15	4	18/09/2026 12:00
	Harami Cross	1M	5	Apr '26
	Three Outside Up	15	5	18/09/2026 10:15
	Falling Three Methods	1M	6	Mar '26
	Belt Hold Bullish	1D	6	10/09/2026
	Bullish Engulfing	1D	6	10/09/2026
	Bullish Engulfing	15	6	18/09/2026 10:00
	Morning Star	1M	8	Jan '26
	Morning Doji Star	1M	8	Jan '26
	Bullish Engulfing	1M	8	Jan '26
	Engulfing Bearish	1W	8	19/07/2026
	Three Outside Down	1D	8	08/09/2026
	Bullish doji Star	1M	9	Des '25
	Advance Block Bearish	1W	9	12/07/2026
	Engulfing Bearish	1D	9	07/09/2026
	Three Inside Up	1D	10	04/09/2026
	Inverted Hammer	5H	12	10/09/2026 13:00
	Three Outside Up	5H	12	10/09/2026 13:00
	Three Outside Up	1H	12	16/09/2026 10:00
	Three Outside Up	15	12	18/09/2026 08:30
	Inverted Hammer	1W	13	14/06/2026
	Morning Doji Star	1W	13	14/06/2026
	Morning Star	1W	13	14/06/2026
	Bullish Engulfing	1H	13	16/09/2026 09:00
	Bullish Engulfing	15	13	17/09/2026 13:45
	Deliberation Bearish	1M	14	Jul '25
	Doji Star Bearish	1M	14	Jul '25
	Bullish doji Star	1W	14	07/06/2026
	Three Black Crows	1W	16	24/05/2026
	Falling Three Methods	1W	17	17/05/2026
	Three Outside Down	5H	18	07/09/2026 10:00
	Belt Hold Bullish	1H	18	15/09/2026 09:00
	Harami Bullish	1M	19	Feb '25
	Inverted Hammer	1M	19	Feb '25
	Engulfing Bearish	5H	19	07/09/2026 05:00
	Evening Doji Star	5H	19	07/09/2026 05:00
	Evening Star	5H	19	07/09/2026 05:00
	Harami Bullish	1W	20	26/04/2026
	Doji Star Bearish	5H	20	04/09/2026 12:00
	Falling Three Methods	1W	21	19/04/2026
	Bullish Engulfing	30	21	16/09/2026 09:00
	Inverted Hammer	1W	22	12/04/2026
	Three Inside Up	15	22	17/09/2026 10:00
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	25	Ags '24
	Abandoned Baby Bearish	1D	25	14/08/2026
	Engulfing Bearish	1D	25	14/08/2026
	Bullish Engulfing	1M	26	Jul '24
	Dragonfly Doji	30	26	15/09/2026 12:00
	Harami Bullish	30	26	15/09/2026 12:00
	Harami Cross	30	26	15/09/2026 12:00
	Three Inside Up	5H	27	01/09/2026 04:00
	Harami Cross	1M	29	Apr '24
	Harami Bullish	1W	29	22/02/2026
	Inverted Hammer	1D	29	10/08/2026
	Belt Hold Bullish	30	29	15/09/2026 09:00
	Engulfing Bearish	1W	30	08/02/2026
	Harami Cross	15	31	16/09/2026 13:15
	Harami Bullish	15	31	16/09/2026 13:15
	Advance Block Bearish	1D	32	05/08/2026
	Belt Hold Bullish	30	32	14/09/2026 13:00
	Shooting Star	1D	33	04/08/2026
	Three Outside Up	1H	33	10/09/2026 09:00
	Bullish Engulfing	1H	34	10/09/2026 08:00
	Engulfing Bearish	1M	36	Sep '23
	Inverted Hammer	1W	36	28/12/2025
	Bullish Hammer	1H	36	09/09/2026 12:00
	Harami Cross Bearish	15	39	16/09/2026 09:45
	Advance Block Bearish	15	40	16/09/2026 09:30
	Harami Bullish	1W	41	23/11/2025
	Three Inside Up	30	41	11/09/2026 12:30
	Three Outside Up	15	41	16/09/2026 09:15
	Harami Bullish	30	42	11/09/2026 12:00
	Harami Cross	30	42	11/09/2026 12:00
	Bullish Engulfing	15	42	16/09/2026 09:00
	Three Outside Up	1M	43	Feb '23
	Three Black Crows	1W	43	09/11/2025
	Engulfing Bearish	1H	43	08/09/2026 09:00
	Bullish Engulfing	1M	44	Jan '23
	Three Inside Up	1M	46	Nov '22
	Harami Bullish	15	46	15/09/2026 13:30
	Harami Cross	15	46	15/09/2026 13:30
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Dark Cloud Cover	30	47	10/09/2026 13:30
	Three Outside Up	1W	48	05/10/2025
	Bullish Engulfing	1W	49	28/09/2025
	Three Outside Up	1D	51	09/07/2026
	Three Outside Down	5H	51	14/08/2026 06:00
	Bullish Engulfing	1D	52	08/07/2026
	Engulfing Bearish	5H	52	13/08/2026 10:00
	Three Outside Up	30	53	10/09/2026 09:00
	Doji Star Bearish	1W	54	24/08/2025
	Three Outside Up	5H	54	12/08/2026 09:00
	Bullish Engulfing	30	54	10/09/2026 08:30
	Harami Cross	1M	55	Feb '22
	Harami Bullish	1D	55	03/07/2026
	Harami Cross	1D	55	03/07/2026
	Bullish Engulfing	5H	55	12/08/2026 04:00
	Three Outside Up	1D	57	01/07/2026
	Bullish Engulfing	1D	58	30/06/2026
	Falling Three Methods	30	58	09/09/2026 12:00
	Belt Hold Bullish	15	58	15/09/2026 09:00
	Inverted Hammer	15	58	15/09/2026 09:00
	Harami Bullish	30	63	08/09/2026 13:30
	Harami Cross	30	63	08/09/2026 13:30
	Belt Hold Bullish	15	64	14/09/2026 13:00
	Two Crows	1D	65	18/06/2026
	Abandoned Baby Bearish	1D	65	18/06/2026
	Evening Doji Star	1D	65	18/06/2026
	Three Outside Down	15	65	14/09/2026 12:45
	Doji Star Bearish	1D	66	17/06/2026
	Gravestone Doji	1D	66	17/06/2026
	Engulfing Bearish	15	66	14/09/2026 12:30
	Falling Three Methods	1M	67	Feb '21
	Engulfing Bearish	1W	68	18/05/2025
	Three Outside Up	5H	68	03/08/2026 10:00
	Doji Star Bearish	1H	68	01/09/2026 09:00
	Harami Bullish	30	68	08/09/2026 09:30
	Harami Cross	30	68	08/09/2026 09:30
	Shooting Star	1W	69	11/05/2025
	Bullish Engulfing	5H	69	03/08/2026 05:00
	Engulfing Bearish	30	69	08/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600621

Tuliskan pendapat Anda mengenai Shanghai Chinafortune Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.439,75	-22,69	-0,35%
IDX Kompas 100	841,86	-10,37	-1,22%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.662,6	+24,9	+0,33%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.814,50	+210,21	+0,85%
Indeks Dolar AS	100,030	+0,045	+0,05%

Emas	4.431,87	+32,17	+0,73%
Perak	67,243	+1,143	+1,73%
Minyak Mentah WTI	100,37	-1,54	-1,51%
Minyak Brent	103,08	-1,74	-1,66%
Gas Alam	2,859	-0,008	-0,28%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3371	+0,0013	+0,10%
USD/JPY	157,09	+1,12	+0,72%
AUD/USD	0,7125	+0,0014	+0,20%
EUR/JPY	180,39	+1,43	+0,80%
USD/IDR	17.752,0	+31,2	+0,18%
GBP/JPY	210,06	+1,70	+0,82%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	175	-3	-1,69%
Bumi Resources	195	-7	-3,47%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600621	14,10	+1,28	+9,98%
	008040	7.840	+10	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	195	-3,47%	1,87B
Bank Rakyat Persero	3,270	-1.80%	96.17M
Telkom Indonesia	2.550	-1,54%	82,55M
Bank Mandiri Persero	4.260	-2,07%	66,25M
Bank Central Asia	6.225	-1,97%	62,23M
Petrosea	5,325	0.00%	62.04M
Jhonlin Agro Raya PT Tbk	4,300.00	+2.63%	43.75M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	352	+24,82%	29,18M
Mitra Pedagang Indonesia PT Tbk	220,00	+20,22%	84,86M
Bayan Resources	13.825	+19,96%	9,02M
Magna Finance	220	+16,40%	136,88M
Saranacentral Bajatama	322	+15,00%	64,07M
Wahana Inti MakmurTbk PT	199	+14.37%	88.04M
Lotte Chemical Titan PT	585	+13,59%	36,52M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,45M
Asia Sejahtera Mina	1.840	-14,81%	976,80K
Era Media Sejahtera Tbk PT	394,00	-13,97%	237,18M
Arkayana Lestari	179	-9,60%	40,23M
Cilacap Samudera Fishing Industry	50,00	-9,09%	64,29M
Cipta Selera	176	-8.81%	6.60M
Transcoal Pacific	1,570	-7.92%	2.44M