Breaking News

Tutup

Jilin Forest (600189)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,81 -0,31 -3,82%

11/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XG5

Volume: 12.449.360
Bid/Ask: 7,81 / 7,82
Rentang Harian: 7,76 - 8,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600189

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jilin Forest dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jilin Forest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Doji Star Bearish	1W	1	30/08/2026
	Three Black Crows	1M	2	Jul '26
	Bullish doji Star	5H	2	10/09/2026 13:00
	Harami Bullish	5H	2	10/09/2026 13:00
	Harami Cross	5H	2	10/09/2026 13:00
	Bullish doji Star	1H	2	11/09/2026 10:00
	Three Outside Up	1D	4	07/09/2026
	Belt Hold Bullish	15	4	11/09/2026 12:45
	Inverted Hammer	15	4	11/09/2026 12:45
	Bullish Engulfing	1D	5	04/09/2026
	Morning Doji Star	1D	5	04/09/2026
	Morning Star	1D	5	04/09/2026
	Three Inside Up	1D	5	04/09/2026
	Harami Bullish	1H	5	10/09/2026 13:00
	Harami Cross	1H	5	10/09/2026 13:00
	Upside Gap Three Methods	1M	6	Mar '26
	Harami Cross	1D	6	03/09/2026
	Harami Bullish	1D	6	03/09/2026
	Doji Star Bearish	5H	6	08/09/2026 11:00
	Bullish Engulfing	1H	8	10/09/2026 09:00
	Engulfing Bearish	1M	9	Des '25
	Three Black Crows	1H	9	10/09/2026 08:00
	Three Inside Up	5H	11	04/09/2026 07:00
	Upside Gap Three Methods	1H	11	09/09/2026 12:00
	Three Inside Up	30	13	10/09/2026 09:30
	Morning Doji Star	30	13	10/09/2026 09:30
	Bullish Engulfing	30	13	10/09/2026 09:30
	Three Black Crows	5H	14	02/09/2026 10:00
	Bullish doji Star	30	14	10/09/2026 09:00
	Harami Bullish	30	14	10/09/2026 09:00
	Harami Cross	30	14	10/09/2026 09:00
	Three Outside Down	1W	15	24/05/2026
	Engulfing Bearish	1W	16	17/05/2026
	Harami Cross	30	16	09/09/2026 13:30
	Bullish doji Star	30	16	09/09/2026 13:30
	Harami Bullish	30	16	09/09/2026 13:30
	Dragonfly Doji	30	16	09/09/2026 13:30
	Doji Star Bearish	15	16	10/09/2026 13:45
	Bullish Engulfing	15	17	10/09/2026 13:30
	Morning Doji Star	15	17	10/09/2026 13:30
	Morning Star	15	17	10/09/2026 13:30
	Three Inside Up	15	17	10/09/2026 13:30
	Bullish doji Star	15	18	10/09/2026 13:15
	Harami Bullish	15	18	10/09/2026 13:15
	Harami Cross	15	18	10/09/2026 13:15
	Harami Bullish	1M	19	Feb '25
	Inverted Hammer	1M	19	Feb '25
	Doji Star Bearish	1W	19	26/04/2026
	Upside Gap Three Methods	30	19	09/09/2026 12:00
	Three Black Crows	1M	21	Des '24
	Belt Hold Bearish	1M	23	Okt '24
	Three Outside Down	30	24	08/09/2026 13:30
	Harami Bullish	15	24	10/09/2026 10:15
	Harami Cross	15	24	10/09/2026 10:15
	Engulfing Bearish	30	25	08/09/2026 13:00
	Evening Doji Star	30	25	08/09/2026 13:00
	Deliberation Bearish	30	26	08/09/2026 12:30
	Doji Star Bearish	30	26	08/09/2026 12:30
	Gravestone Doji	30	26	08/09/2026 12:30
	Bullish Engulfing	5H	27	25/08/2026 07:00
	Deliberation Bearish	1H	27	04/09/2026 10:00
	Doji Star Bearish	1H	27	04/09/2026 10:00
	Bullish Hammer	1H	31	03/09/2026 12:00
	Three Outside Down	1M	32	Jan '24
	Engulfing Bearish	1M	33	Des '23
	Three Inside Up	1W	33	11/01/2026
	Harami Cross	15	33	09/09/2026 13:30
	Dragonfly Doji	15	33	09/09/2026 13:30
	Harami Bullish	15	33	09/09/2026 13:30
	Bullish doji Star	15	33	09/09/2026 13:30
	Three Black Crows	5H	35	19/08/2026 06:00
	Bullish Engulfing	1D	36	23/07/2026
	Three Inside Up	1W	39	30/11/2025
	Harami Cross	1D	39	20/07/2026
	Three Outside Up	5H	39	17/08/2026 04:00
	Evening Doji Star	15	39	09/09/2026 12:00
	Bullish Engulfing	5H	40	14/08/2026 11:00
	Advance Block Bearish	15	40	09/09/2026 10:15
	Deliberation Bearish	15	40	09/09/2026 10:15
	Doji Star Bearish	15	40	09/09/2026 10:15
	Three Line Strike	1M	42	Mar '23
	Harami Bullish	1H	42	01/09/2026 10:00
	Harami Cross	1H	42	01/09/2026 10:00
	Three Inside Up	15	43	09/09/2026 09:30
	Doji Star Bearish	1M	44	Jan '23
	Three Outside Up	5H	44	12/08/2026 09:00
	Deliberation Bearish	30	44	04/09/2026 10:00
	Doji Star Bearish	30	44	04/09/2026 10:00
	Harami Bullish	15	44	09/09/2026 09:15
	Harami Cross	15	44	09/09/2026 09:15
	Bullish Engulfing	15	46	09/09/2026 08:45
	Bullish Engulfing	1W	47	05/10/2025
	Bullish doji Star	15	47	09/09/2026 08:30
	Three Outside Up	30	49	03/09/2026 13:00
	Bullish doji Star	15	49	08/09/2026 13:30
	Harami Bullish	15	49	08/09/2026 13:30
	Harami Cross	15	49	08/09/2026 13:30
	Bullish Engulfing	30	50	03/09/2026 12:30
	On Neck Bearish	15	50	08/09/2026 13:15
	Three Outside Up	1M	51	Jun '22
	Doji Star Bearish	5H	51	07/08/2026 04:00
	Bullish Engulfing	1M	52	Mei '22
	Advance Block Bearish	1H	52	28/08/2026 10:00
	Evening Doji Star	15	52	08/09/2026 12:45
	Deliberation Bearish	15	53	08/09/2026 12:30
	Doji Star Bearish	15	53	08/09/2026 12:30
	Gravestone Doji	15	53	08/09/2026 12:30
	Engulfing Bearish	5H	54	05/08/2026 12:00
	Inverted Hammer	30	54	03/09/2026 09:00
	Advance Block Bearish	15	54	08/09/2026 12:15
	Three Inside Up	5H	55	05/08/2026 07:00
	Harami Bullish	1H	56	27/08/2026 12:00
	Harami Cross	1H	56	27/08/2026 12:00
	Bullish doji Star	1M	58	Nov '21
	Bullish Engulfing	1D	58	23/06/2026
	Doji Star Bearish	5H	58	03/08/2026 10:00
	Abandoned Baby Bullish	1H	58	27/08/2026 09:00
	Bullish Engulfing	1H	58	27/08/2026 09:00
	Harami Cross	30	58	02/09/2026 12:30
	Bullish doji Star	30	58	02/09/2026 12:30
	Harami Bullish	30	58	02/09/2026 12:30
	Doji Star Bearish	1W	59	13/07/2025
	Bullish doji Star	1H	59	27/08/2026 08:00
	Three Outside Up	5H	60	31/07/2026 12:00
	Harami Bullish	30	61	02/09/2026 09:30
	Harami Cross	30	61	02/09/2026 09:30
	Three Black Crows	1W	63	15/06/2025
	Belt Hold Bullish	1H	64	26/08/2026 08:00
	Bullish Engulfing	1H	64	26/08/2026 08:00
	Three Inside Up	15	65	07/09/2026 13:30
	Harami Bullish	15	66	07/09/2026 13:15
	Harami Cross	15	66	07/09/2026 13:15
	Doji Star Bearish	1W	67	18/05/2025
	Harami Bullish	30	68	01/09/2026 10:00
	Harami Cross	30	68	01/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600189

Tuliskan pendapat Anda mengenai Jilin Forest

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600189	7,81	-0,31	-3,82%
2614	17,95	-0,05	-0,28%
2596	36,05	+0,80	+2,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24.83%	27.88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M