Breaking News

Tutup

Jilin Forest (600189)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,42 -0,05 -0,67%

21/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XG5

Volume: 8.565.128
Bid/Ask: 7,42 / 7,43
Rentang Harian: 7,30 - 7,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600189

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jilin Forest dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jilin Forest tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Jul '26
	Three Outside Up	1H	1	21/08/2026 12:00
	Doji Star Bearish	30	1	21/08/2026 13:00
	Bullish Engulfing	1H	2	21/08/2026 10:00
	Upside Gap Three Methods	1M	5	Mar '26
	Three Black Crows	5H	5	19/08/2026 06:00
	Three Inside Up	15	5	21/08/2026 12:30
	Harami Bullish	15	6	21/08/2026 12:15
	Harami Cross	15	6	21/08/2026 12:15
	Dark Cloud Cover	15	7	21/08/2026 12:00
	Engulfing Bearish	1M	8	Des '25
	Three Outside Up	5H	9	17/08/2026 04:00
	Three Inside Up	1H	9	20/08/2026 08:00
	Bullish Engulfing	1H	9	20/08/2026 08:00
	Bullish Engulfing	5H	10	14/08/2026 11:00
	Bullish doji Star	1H	10	19/08/2026 13:00
	Harami Bullish	1H	10	19/08/2026 13:00
	Harami Cross	1H	10	19/08/2026 13:00
	Three Outside Down	1W	12	24/05/2026
	Engulfing Bearish	1W	13	17/05/2026
	Three Outside Up	5H	14	12/08/2026 09:00
	Engulfing Bearish	15	14	21/08/2026 08:45
	Bullish Engulfing	30	15	20/08/2026 08:30
	Doji Star Bearish	1W	16	26/04/2026
	Bullish doji Star	1H	16	18/08/2026 12:00
	Three Outside Down	1H	17	18/08/2026 10:00
	Harami Cross	30	17	19/08/2026 13:00
	Harami Bullish	30	17	19/08/2026 13:00
	Bullish doji Star	30	17	19/08/2026 13:00
	Harami Bullish	1M	18	Feb '25
	Inverted Hammer	1M	18	Feb '25
	Engulfing Bearish	1H	18	18/08/2026 09:00
	Three Black Crows	1M	20	Des '24
	Bullish doji Star	30	20	19/08/2026 10:00
	Bullish Engulfing	1D	21	23/07/2026
	Doji Star Bearish	5H	21	07/08/2026 04:00
	Belt Hold Bearish	1M	22	Okt '24
	Bullish doji Star	30	22	19/08/2026 09:00
	Engulfing Bearish	1H	23	17/08/2026 09:00
	Harami Cross	1D	24	20/07/2026
	Engulfing Bearish	5H	24	05/08/2026 12:00
	Three Inside Up	15	24	20/08/2026 10:15
	Three Inside Up	5H	25	05/08/2026 07:00
	Harami Bullish	15	25	20/08/2026 10:00
	Harami Cross	15	25	20/08/2026 10:00
	Inverted Hammer	30	26	18/08/2026 12:30
	Doji Star Bearish	5H	28	03/08/2026 10:00
	Three Black Crows	1H	29	14/08/2026 08:00
	Bullish Hammer	1H	29	14/08/2026 08:00
	Engulfing Bearish	15	29	20/08/2026 09:00
	Three Inside Up	1W	30	11/01/2026
	Three Outside Up	5H	30	31/07/2026 12:00
	Shooting Star	15	30	20/08/2026 08:45
	Inverted Hammer	15	30	20/08/2026 08:45
	Three Outside Down	1M	31	Jan '24
	Engulfing Bearish	1M	32	Des '23
	Bullish doji Star	15	35	19/08/2026 13:00
	Harami Bullish	15	35	19/08/2026 13:00
	Harami Cross	15	35	19/08/2026 13:00
	Three Inside Up	1W	36	30/11/2025
	Bullish Engulfing	1H	39	12/08/2026 08:00
	Harami Bullish	5H	40	24/07/2026 10:00
	Harami Cross	5H	40	24/07/2026 10:00
	Falling Three Methods	1H	40	11/08/2026 13:00
	Three Line Strike	1M	41	Mar '23
	Belt Hold Bullish	15	41	19/08/2026 10:00
	Bullish Engulfing	5H	42	23/07/2026 09:00
	Doji Star Bearish	1M	43	Jan '23
	Bullish Engulfing	1D	43	23/06/2026
	Bullish Engulfing	1W	44	05/10/2025
	Harami Bullish	5H	44	22/07/2026 13:00
	Falling Three Methods	1H	44	11/08/2026 08:00
	Harami Cross	5H	47	21/07/2026 07:00
	Bullish Hammer	30	47	14/08/2026 08:30
	Three Outside Up	1M	50	Jun '22
	Bullish Engulfing	1M	51	Mei '22
	Three Outside Up	30	52	13/08/2026 10:00
	Evening Doji Star	1H	53	07/08/2026 09:00
	Bullish Engulfing	30	53	13/08/2026 09:30
	Doji Star Bearish	1H	54	07/08/2026 08:00
	Three Outside Up	1H	54	07/08/2026 08:00
	Morning Doji Star	15	54	18/08/2026 12:15
	Bullish Engulfing	1H	55	06/08/2026 13:00
	Bullish doji Star	15	55	18/08/2026 12:00
	Doji Star Bearish	1W	56	13/07/2025
	Bullish Hammer	1H	56	06/08/2026 12:00
	Bullish doji Star	1M	57	Nov '21
	Engulfing Bearish	1D	57	02/06/2026
	Deliberation Bearish	30	57	12/08/2026 13:00
	Doji Star Bearish	30	57	12/08/2026 13:00
	Gravestone Doji	30	57	12/08/2026 13:00
	Engulfing Bearish	5H	58	13/07/2026 09:00
	Three Black Crows	15	58	18/08/2026 09:45
	Three Black Crows	1W	60	15/06/2025
	Harami Cross	1H	60	05/08/2026 13:00
	Harami Bullish	1H	60	05/08/2026 13:00
	Bullish doji Star	1H	60	05/08/2026 13:00
	Harami Bullish	30	61	12/08/2026 09:30
	Harami Cross	30	61	12/08/2026 09:30
	Doji Star Bearish	15	62	18/08/2026 08:45
	Bullish Engulfing	30	63	12/08/2026 08:30
	Doji Star Bearish	1W	64	18/05/2025
	Bullish Engulfing	5H	64	08/07/2026 09:00
	Belt Hold Bearish	1H	64	05/08/2026 08:00
	Engulfing Bearish	1H	64	05/08/2026 08:00
	Three Outside Down	30	64	11/08/2026 13:30
	Engulfing Bearish	30	65	11/08/2026 13:00
	Doji Star Bearish	15	65	17/08/2026 13:30
	Harami Cross Bearish	15	68	17/08/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600189

Tuliskan pendapat Anda mengenai Jilin Forest

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600189	7,42	-0,05	-0,67%
	AEFI	0,0012	+0,0002	+20,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8.33%	45.53M
Transcoal Pacific	2,320	-7.94%	5.37M