Breaking News

Tutup

jig.jp Co Ltd (5244)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

169,00 +4,00 +2,42%

08:11:39 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386830008

Volume: 391.900
Bid/Ask: 168,00 / 169,00
Rentang Harian: 166,00 - 179,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5244

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham jig.jp Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham jig.jp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	09/11/2026 13:00
	Harami Cross	5H	1	09/11/2026 13:00
	Inverted Hammer	1W	2	25/10/2026
	Bullish Hammer	1D	2	06/11/2026
	Dragonfly Doji	1H	2	09/11/2026 13:00
	Belt Hold Bullish	1H	3	09/11/2026 12:00
	Harami Cross Bearish	15	3	10/11/2026 07:15
	Bullish doji Star	1M	4	Jul '26
	Three Black Crows	1H	4	09/11/2026 11:00
	Stick Sandwich	30	4	09/11/2026 13:00
	Three Outside Down	1M	5	Jun '26
	Three Outside Down	5H	5	06/11/2026 05:00
	Belt Hold Bullish	30	5	09/11/2026 12:00
	Engulfing Bearish	1M	6	Mei '26
	Engulfing Bearish	5H	6	05/11/2026 09:00
	Belt Hold Bearish	1H	6	09/11/2026 09:00
	Shooting Star	5H	7	05/11/2026 04:00
	Three Outside Up	5H	7	05/11/2026 04:00
	Harami Cross Bearish	1H	7	09/11/2026 08:00
	Engulfing Bearish	1D	8	29/10/2026
	Abandoned Baby Bullish	5H	8	04/11/2026 13:00
	Bullish Engulfing	5H	8	04/11/2026 13:00
	Tri-Star Bearish	30	8	09/11/2026 09:30
	Bullish doji Star	15	8	09/11/2026 12:00
	Harami Bullish	15	8	09/11/2026 12:00
	Harami Cross	15	8	09/11/2026 12:00
	Three Inside Up	1M	9	Feb '26
	Hanging Man	30	9	09/11/2026 09:00
	Dragonfly Bearish	30	9	09/11/2026 09:00
	Harami Bullish	1M	10	Jan '26
	Engulfing Bearish	1W	10	30/08/2026
	Gravestone Doji	30	10	09/11/2026 08:30
	Harami Bullish	1W	11	23/08/2026
	Harami Cross	1W	11	23/08/2026
	Doji Star Bearish	5H	11	03/11/2026 12:00
	Bullish doji Star	15	11	09/11/2026 10:45
	Harami Bullish	15	11	09/11/2026 10:45
	Harami Cross	15	11	09/11/2026 10:45
	Belt Hold Bearish	1W	12	16/08/2026
	Bullish Hammer	1D	12	23/10/2026
	Downside Gap Three Methods	5H	12	02/11/2026 11:00
	Three Outside Up	1W	13	09/08/2026
	Harami Cross Bearish	15	13	09/11/2026 09:30
	Bullish Engulfing	1W	14	02/08/2026
	Three Inside Up	1W	14	02/08/2026
	Belt Hold Bullish	1D	14	21/10/2026
	Belt Hold Bullish	15	14	09/11/2026 09:15
	Harami Bullish	1W	15	26/07/2026
	Harami Cross	1W	15	26/07/2026
	Bullish doji Star	30	15	06/11/2026 12:30
	Harami Bullish	30	15	06/11/2026 12:30
	Harami Cross	30	15	06/11/2026 12:30
	Bullish doji Star	1H	16	05/11/2026 13:00
	Harami Bullish	1H	16	05/11/2026 13:00
	Harami Cross	1H	16	05/11/2026 13:00
	Harami Cross Bearish	15	18	09/11/2026 08:00
	Doji Star Bearish	30	20	06/11/2026 09:30
	Deliberation Bearish	30	20	06/11/2026 09:30
	Hanging Man	1D	21	09/10/2026
	Dragonfly Bearish	1D	21	09/10/2026
	Deliberation Bearish	1D	22	08/10/2026
	Doji Star Bearish	1D	22	08/10/2026
	Bullish Hammer	1W	24	24/05/2026
	Three Outside Up	5H	24	26/10/2026 04:00
	Three Outside Up	1H	24	04/11/2026 12:00
	On Neck Bearish	30	24	06/11/2026 07:30
	Bullish Engulfing	5H	25	23/10/2026 11:00
	Bullish Engulfing	1H	25	04/11/2026 11:00
	Harami Bullish	1W	27	03/05/2026
	Harami Cross	1W	27	03/05/2026
	Engulfing Bearish	5H	27	22/10/2026 10:00
	Bullish doji Star	1H	27	04/11/2026 09:00
	Dragonfly Doji	1H	27	04/11/2026 09:00
	Harami Bullish	1H	27	04/11/2026 09:00
	Harami Cross	1H	27	04/11/2026 09:00
	Abandoned Baby Bullish	30	28	05/11/2026 12:30
	Belt Hold Bullish	30	28	05/11/2026 12:30
	Belt Hold Bearish	15	28	06/11/2026 11:45
	Deliberation Bearish	5H	29	21/10/2026 09:00
	Harami Bullish	30	29	05/11/2026 12:00
	Harami Cross	30	29	05/11/2026 12:00
	Bullish doji Star	30	29	05/11/2026 12:00
	Dragonfly Doji	30	29	05/11/2026 12:00
	On Neck Bearish	30	29	05/11/2026 12:00
	Gravestone Doji	15	29	06/11/2026 11:30
	Belt Hold Bullish	5H	31	20/10/2026 13:00
	Doji Star Bearish	1H	31	02/11/2026 13:00
	Bullish doji Star	30	31	05/11/2026 11:00
	Harami Bullish	15	31	06/11/2026 11:00
	Harami Cross	15	31	06/11/2026 11:00
	Belt Hold Bearish	15	32	06/11/2026 10:45
	Harami Bullish	5H	33	20/10/2026 03:00
	Harami Cross	5H	33	20/10/2026 03:00
	Harami Bullish	30	34	05/11/2026 08:30
	Harami Cross	30	34	05/11/2026 08:30
	Doji Star Bearish	15	34	06/11/2026 09:30
	Bullish doji Star	5H	35	19/10/2026 07:00
	Harami Bullish	1H	36	02/11/2026 08:00
	Harami Cross	1H	36	02/11/2026 08:00
	Deliberation Bearish	15	36	06/11/2026 08:45
	Doji Star Bearish	15	36	06/11/2026 08:45
	Stick Sandwich	1H	38	30/10/2026 13:00
	Belt Hold Bullish	1H	39	30/10/2026 12:00
	Doji Star Bearish	30	39	04/11/2026 13:00
	Gravestone Doji	30	39	04/11/2026 13:00
	Three Inside Down	1W	41	25/01/2026
	Stick Sandwich	1H	41	30/10/2026 10:00
	Belt Hold Bearish	30	41	04/11/2026 12:00
	Harami Bearish	1W	42	18/01/2026
	Harami Cross Bearish	1W	42	18/01/2026
	Belt Hold Bullish	1H	42	30/10/2026 09:00
	Gravestone Doji	30	43	04/11/2026 11:00
	Tri-Star Bullish	30	43	04/11/2026 11:00
	Doji Star Bearish	5H	44	13/10/2026 06:00
	Harami Cross Bearish	15	44	05/11/2026 13:30
	Belt Hold Bullish	1H	45	29/10/2026 13:00
	Bullish Engulfing	1H	45	29/10/2026 13:00
	Belt Hold Bearish	5H	46	09/10/2026 07:00
	Bullish doji Star	1H	47	29/10/2026 11:00
	Harami Bullish	1H	47	29/10/2026 11:00
	Harami Cross	1H	47	29/10/2026 11:00
	Dragonfly Doji	30	47	04/11/2026 08:30
	Belt Hold Bullish	15	47	05/11/2026 12:30
	Doji Star Bearish	5H	48	08/10/2026 06:00
	Deliberation Bearish	5H	48	08/10/2026 06:00
	Belt Hold Bullish	30	48	04/11/2026 08:00
	Belt Hold Bullish	1H	49	29/10/2026 09:00
	Dragonfly Doji	30	49	04/11/2026 07:30
	Harami Bullish	30	49	04/11/2026 07:30
	Harami Cross	30	49	04/11/2026 07:30
	Engulfing Bearish	30	50	04/11/2026 07:00
	Bullish doji Star	15	51	05/11/2026 11:30
	Harami Bullish	15	51	05/11/2026 11:30
	Harami Cross	15	51	05/11/2026 11:30
	Harami Bullish	1D	52	25/08/2026
	Harami Cross	1D	52	25/08/2026
	Dragonfly Doji	1D	52	25/08/2026
	Bullish doji Star	1D	52	25/08/2026
	Engulfing Bearish	1D	53	24/08/2026
	Three Black Crows	1H	54	28/10/2026 11:00
	Bullish doji Star	15	54	05/11/2026 10:45
	Harami Bullish	15	54	05/11/2026 10:45
	Harami Cross	15	54	05/11/2026 10:45
	Belt Hold Bearish	15	55	05/11/2026 10:30
	Engulfing Bearish	15	55	05/11/2026 10:30
	Three Black Crows	1D	56	19/08/2026
	On Neck Bearish	5H	56	02/10/2026 10:00
	Belt Hold Bearish	1D	58	17/08/2026
	Harami Bullish	5H	58	01/10/2026 09:00
	Harami Cross	5H	58	01/10/2026 09:00
	Belt Hold Bullish	1H	58	28/10/2026 07:00
	Morning Doji Star	30	58	02/11/2026 10:30
	Morning Star	30	58	02/11/2026 10:30
	Three Inside Up	30	58	02/11/2026 10:30
	Harami Bullish	1H	59	27/10/2026 13:00
	Harami Cross	1H	59	27/10/2026 13:00
	Bullish doji Star	30	59	02/11/2026 09:30
	Harami Bullish	30	59	02/11/2026 09:30
	Harami Cross	30	59	02/11/2026 09:30
	Harami Bullish	15	60	05/11/2026 08:00
	Harami Cross	15	60	05/11/2026 08:00
	Engulfing Bearish	15	61	05/11/2026 07:45
	Harami Bullish	30	62	02/11/2026 08:00
	Harami Cross	30	62	02/11/2026 08:00
	Harami Cross Bearish	15	62	05/11/2026 07:30
	Doji Star Bearish	5H	63	29/09/2026 12:00
	Hanging Man	5H	63	29/09/2026 12:00
	Dragonfly Bearish	5H	63	29/09/2026 12:00
	Three Outside Up	5H	63	29/09/2026 12:00
	Three Outside Up	1H	63	27/10/2026 09:00
	Doji Star Bearish	1D	64	06/08/2026
	Belt Hold Bullish	1H	64	27/10/2026 08:00
	Bullish Engulfing	1H	64	27/10/2026 08:00
	Harami Cross Bearish	5H	65	28/09/2026 11:00
	Evening Doji Star	1H	65	27/10/2026 07:00
	Tri-Star Bearish	30	65	30/10/2026 13:30
	Doji Star Bearish	1H	66	26/10/2026 13:00
	Dragonfly Doji	30	67	30/10/2026 12:30
	Bullish doji Star	30	68	30/10/2026 12:00
	Harami Bullish	30	68	30/10/2026 12:00
	Harami Cross	30	68	30/10/2026 12:00
	Gravestone Doji	15	69	04/11/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5244

Tuliskan pendapat Anda mengenai jig.jp Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.555,3	+5,5	+0,07%
Dow Jones	52.389,93	+1.104,20	+2,15%
Hang Seng	24.565,50	+116,55	+0,48%
Indeks Dolar AS	101,535	-0,025	-0,02%

Emas	4.145,25	+30,75	+0,75%
Perak	53,355	+0,662	+1,26%
Minyak Mentah WTI	86,24	-0,61	-0,70%
Minyak Brent	92,04	-0,15	-0,16%
Gas Alam	3,210	+0,005	+0,16%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1227	+0,0003	+0,03%
GBP/USD	1,3446	+0,0008	+0,06%
USD/JPY	158,00	+0,09	+0,06%
AUD/USD	0,6924	-0,0004	-0,06%
EUR/JPY	177,38	+0,23	+0,13%
USD/IDR	18.065,1	+34,5	+0,19%
GBP/JPY	212,46	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5244	169,00	+4,00	+2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M