Breaking News

Tutup

Jiangsu Gian Technology Co Ltd (300709)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,74 -1,23 -3,16%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003530

Volume: 4.534.684
Bid/Ask: 37,75 / 37,74
Rentang Harian: 37,71 - 38,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 300709

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jiangsu Gian Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jiangsu Gian Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	06/09/2026
	Doji Star Bearish	1D	2	22/09/2026
	Bullish doji Star	5H	2	23/09/2026 11:00
	Three Outside Down	5H	3	23/09/2026 06:00
	Three Inside Up	1M	4	Mei '26
	Doji Star Bearish	1D	4	18/09/2026
	Abandoned Baby Bearish	5H	4	22/09/2026 10:00
	Engulfing Bearish	5H	4	22/09/2026 10:00
	Evening Doji Star	5H	4	22/09/2026 10:00
	Engulfing Bearish	15	4	24/09/2026 12:45
	Doji Star Bearish	1W	5	16/08/2026
	Doji Star Bearish	5H	5	22/09/2026 05:00
	Shooting Star	5H	7	21/09/2026 04:00
	Bullish Engulfing	1D	8	14/09/2026
	Falling Three Methods	30	9	23/09/2026 13:30
	Three Black Crows	1M	10	Nov '25
	Three Black Crows	1W	11	05/07/2026
	Three Outside Up	5H	11	17/09/2026 05:00
	Three Black Crows	1H	11	22/09/2026 12:00
	Bullish Engulfing	5H	12	16/09/2026 09:00
	Falling Three Methods	30	13	23/09/2026 10:00
	Engulfing Bearish	1H	18	21/09/2026 09:00
	Bullish Engulfing	30	18	22/09/2026 13:00
	Three Inside Up	30	18	22/09/2026 13:00
	Doji Star Bearish	1D	19	28/08/2026
	Shooting Star	1H	19	21/09/2026 08:00
	Bullish doji Star	30	19	22/09/2026 12:30
	Harami Bullish	30	19	22/09/2026 12:30
	Harami Cross	30	19	22/09/2026 12:30
	Three Black Crows	30	21	22/09/2026 10:00
	Advance Block Bearish	15	21	23/09/2026 12:45
	Shooting Star	15	21	23/09/2026 12:45
	Three Outside Up	15	22	23/09/2026 12:30
	Bullish Engulfing	15	23	23/09/2026 12:15
	Deliberation Bearish	1M	24	Sep '24
	Doji Star Bearish	1M	24	Sep '24
	Three Outside Up	1M	25	Ags '24
	Falling Three Methods	5H	25	08/09/2026 11:00
	Belt Hold Bearish	30	25	21/09/2026 13:30
	Dark Cloud Cover	30	25	21/09/2026 13:30
	Bullish Engulfing	1M	26	Jul '24
	Falling Three Methods	5H	26	08/09/2026 06:00
	Three Outside Up	30	26	21/09/2026 13:00
	Falling Three Methods	1H	27	17/09/2026 12:00
	Bullish Engulfing	30	27	21/09/2026 12:30
	Falling Three Methods	1H	28	17/09/2026 10:00
	Three Outside Down	5H	29	04/09/2026 12:00
	Three Outside Up	1H	29	17/09/2026 09:00
	Morning Doji Star	15	29	23/09/2026 09:15
	Three Inside Up	1W	30	22/02/2026
	Belt Hold Bearish	5H	30	04/09/2026 07:00
	Engulfing Bearish	5H	30	04/09/2026 07:00
	Bullish doji Star	15	30	23/09/2026 09:00
	Three Inside Up	1D	31	12/08/2026
	Bullish Engulfing	5H	31	03/09/2026 11:00
	Doji Star Bearish	30	31	21/09/2026 09:00
	Three Black Crows	1M	32	Jan '24
	Shooting Star	30	32	21/09/2026 08:30
	Engulfing Bearish	15	32	23/09/2026 08:30
	Engulfing Bearish	1D	33	10/08/2026
	Three Outside Up	1H	33	16/09/2026 10:00
	Bullish Engulfing	1H	34	16/09/2026 09:00
	Three Inside Up	30	34	18/09/2026 13:30
	Bullish Engulfing	15	35	22/09/2026 13:15
	Inverted Hammer	1M	36	Sep '23
	Harami Cross	1H	38	15/09/2026 10:00
	Bullish doji Star	1H	38	15/09/2026 10:00
	Harami Bullish	1H	38	15/09/2026 10:00
	Homing Pigeon	1D	39	31/07/2026
	Upside Gap Three Methods	1W	40	07/12/2025
	Three Outside Up	5H	40	28/08/2026 05:00
	Bullish Engulfing	15	40	22/09/2026 12:00
	Doji Star Bearish	1M	41	Apr '23
	Three Outside Up	1M	41	Apr '23
	Harami Cross	1D	41	29/07/2026
	Bullish Engulfing	5H	41	27/08/2026 09:00
	Bullish Engulfing	1M	42	Mar '23
	Dark Cloud Cover	1D	42	28/07/2026
	Falling Three Methods	1W	44	09/11/2025
	Three Inside Up	15	44	22/09/2026 09:30
	Harami Bullish	15	45	22/09/2026 09:15
	Harami Cross	15	45	22/09/2026 09:15
	Downside Gap Three Methods	1H	48	11/09/2026 12:00
	Doji Star Bearish	30	48	17/09/2026 09:00
	Harami Cross Bearish	30	48	17/09/2026 09:00
	Belt Hold Bullish	30	49	17/09/2026 08:30
	Bullish Engulfing	30	49	17/09/2026 08:30
	Three Outside Down	15	49	21/09/2026 13:45
	Bullish doji Star	30	50	16/09/2026 13:30
	Belt Hold Bearish	15	50	21/09/2026 13:30
	Engulfing Bearish	15	50	21/09/2026 13:30
	Three Black Crows	30	51	16/09/2026 13:00
	Hanging Man	15	51	21/09/2026 13:15
	Three Outside Down	30	52	16/09/2026 12:30
	Engulfing Bearish	1W	53	07/09/2025
	Engulfing Bearish	30	53	16/09/2026 12:00
	Three Inside Up	1D	54	10/07/2026
	Doji Star Bearish	30	54	16/09/2026 10:30
	Deliberation Bearish	30	54	16/09/2026 10:30
	Bullish Engulfing	15	54	21/09/2026 12:30
	Morning Doji Star	15	54	21/09/2026 12:30
	Harami Bullish	1D	55	09/07/2026
	Harami Cross	1D	55	09/07/2026
	Bullish doji Star	15	55	21/09/2026 12:15
	Three Outside Up	30	56	16/09/2026 09:30
	Engulfing Bearish	15	56	21/09/2026 12:00
	Advance Block Bearish	1M	57	Des '21
	Harami Bearish	1W	57	10/08/2025
	Harami Cross Bearish	1W	57	10/08/2025
	Bullish Engulfing	30	57	16/09/2026 09:00
	Bullish doji Star	1D	58	06/07/2026
	Inverted Hammer	15	58	21/09/2026 10:00
	Doji Star Bearish	1W	59	27/07/2025
	Bullish doji Star	1D	60	02/07/2026
	Falling Three Methods	1M	61	Ags '21
	Doji Star Bearish	1W	61	13/07/2025
	Engulfing Bearish	1M	62	Jul '21
	Three Inside Up	1M	63	Jun '21
	Three Black Crows	1D	63	29/06/2026
	Bullish doji Star	30	63	15/09/2026 10:00
	Harami Bullish	30	63	15/09/2026 10:00
	Harami Cross	30	63	15/09/2026 10:00
	Harami Bullish	1M	64	Mei '21
	Belt Hold Bullish	1W	65	15/06/2025
	Inverted Hammer	1W	65	15/06/2025
	Dark Cloud Cover	1D	67	23/06/2026
	Advance Block Bearish	1H	67	07/09/2026 13:00
	Doji Star Bearish	1H	67	07/09/2026 13:00
	Break Away Bearish	5H	68	10/08/2026 07:00
	Engulfing Bearish	5H	68	10/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 300709

Tuliskan pendapat Anda mengenai Jiangsu Gian Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.711,9	+7,7	+0,10%
Dow Jones	51.502,89	+152,91	+0,30%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,740	-0,278	-0,28%

Emas	4.303,87	+5,87	+0,14%
Perak	64,338	+0,336	+0,52%
Minyak Mentah WTI	93,98	-0,63	-0,67%
Minyak Brent	106,35	-0,25	-0,23%
Gas Alam	3,100	-0,197	-5,98%
Kopi C AS	278,68	+3,33	+1,21%
Gula #11 AS	18,67	+0,06	+0,32%

EUR/USD	1,1398	+0,0020	+0,18%
GBP/USD	1,3244	+0,0022	+0,17%
USD/JPY	157,40	-1,45	-0,91%
AUD/USD	0,7019	+0,0007	+0,10%
EUR/JPY	179,41	-1,37	-0,76%
USD/IDR	17.980,0	+98,9	+0,55%
GBP/JPY	208,47	-1,51	-0,72%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
300709	37,74	-1,23	-3,16%
ROSGQ	0,0001	0,0000	0,00%
002115	10,16	+0,16	+1,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M