Breaking News

Tutup

JHT Design Co Ltd (603061)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

240,78 -3,12 -1,28%

20/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005ZR5

Volume: 3.663.005
Bid/Ask: 241,70 / 241,71
Rentang Harian: 236,86 - 248,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603061

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JHT Design Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JHT Design tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
Pola Selesai
	Three Outside Down	1H	2	20/04/2026 10:00
	Engulfing Bearish	1H	3	20/04/2026 09:00
	Three Outside Down	30	4	20/04/2026 10:00
	Engulfing Bearish	30	5	20/04/2026 09:30
	Falling Three Methods	1H	6	17/04/2026 12:00
	Belt Hold Bearish	5H	7	15/04/2026 05:00
	Three Black Crows	15	9	20/04/2026 10:00
	Engulfing Bearish	15	11	20/04/2026 09:30
	Harami Cross	1D	12	01/04/2026
	Harami Cross	5H	12	10/04/2026 10:00
	Harami Cross	1H	12	16/04/2026 10:00
	Bullish Engulfing	15	14	20/04/2026 08:45
	Harami Cross Bearish	30	17	16/04/2026 13:00
	Belt Hold Bearish	1H	19	15/04/2026 08:00
	Engulfing Bearish	1H	19	15/04/2026 08:00
	Engulfing Bearish	1D	20	20/03/2026
	Harami Cross	30	20	16/04/2026 10:00
	Deliberation Bearish	1H	21	14/04/2026 12:00
	Doji Star Bearish	1H	21	14/04/2026 12:00
	Bullish doji Star	5H	22	02/04/2026 12:00
	Evening Doji Star	15	22	17/04/2026 12:15
	Bullish Engulfing	1W	23	02/11/2025
	Falling Three Methods	5H	23	02/04/2026 07:00
	Doji Star Bearish	15	23	17/04/2026 12:00
	Bullish Engulfing	1D	24	16/03/2026
	Doji Star Bearish	15	25	17/04/2026 10:00
	Bullish doji Star	1D	26	12/03/2026
	Bullish Engulfing	30	26	15/04/2026 12:30
	Advance Block Bearish	15	26	17/04/2026 09:45
	Engulfing Bearish	1D	27	11/03/2026
	Belt Hold Bearish	5H	27	31/03/2026 05:00
	Dark Cloud Cover	5H	27	31/03/2026 05:00
	Three Outside Up	15	27	17/04/2026 09:30
	Downside Gap Three Methods	15	28	17/04/2026 09:15
	Bullish Engulfing	15	28	17/04/2026 09:15
	Harami Bullish	30	29	15/04/2026 09:30
	Harami Cross	30	29	15/04/2026 09:30
	Belt Hold Bearish	30	31	15/04/2026 08:30
	Engulfing Bearish	30	31	15/04/2026 08:30
	Belt Hold Bearish	15	32	16/04/2026 13:45
	Engulfing Bearish	15	32	16/04/2026 13:45
	Belt Hold Bearish	1H	35	09/04/2026 13:00
	Deliberation Bearish	30	35	14/04/2026 12:00
	Doji Star Bearish	30	35	14/04/2026 12:00
	Harami Cross	15	39	16/04/2026 12:00
	Inverted Hammer	1D	40	12/02/2026
	Upside Gap Three Methods	1H	41	08/04/2026 12:00
	Morning Doji Star	15	41	16/04/2026 10:00
	Falling Three Methods	1D	43	09/02/2026
	Belt Hold Bearish	1H	44	08/04/2026 08:00
	Three Outside Up	1D	45	05/02/2026
	Harami Bullish	30	45	13/04/2026 09:30
	Harami Cross	30	45	13/04/2026 09:30
	Three Outside Up	15	45	16/04/2026 09:00
	Bullish Engulfing	1D	46	04/02/2026
	Three Inside Up	1H	46	07/04/2026 12:00
	Bullish Engulfing	15	46	16/04/2026 08:45
	Harami Cross	1H	47	07/04/2026 10:00
	Abandoned Baby Bearish	1D	48	02/02/2026
	Three Outside Up	1D	51	28/01/2026
	Bullish doji Star	30	51	10/04/2026 12:00
	Three Outside Down	5H	54	11/03/2026 10:00
	Engulfing Bearish	1H	54	03/04/2026 08:00
	Falling Three Methods	1H	54	03/04/2026 08:00
	Engulfing Bearish	5H	55	11/03/2026 05:00
	Bullish Engulfing	15	55	15/04/2026 12:00
	Morning Doji Star	15	55	15/04/2026 12:00
	Advance Block Bearish	5H	56	10/03/2026 09:00
	Doji Star Bearish	5H	57	10/03/2026 04:00
	Three Outside Up	5H	57	10/03/2026 04:00
	Harami Bullish	1H	57	02/04/2026 10:00
	Harami Cross	1H	57	02/04/2026 10:00
	Belt Hold Bearish	30	57	09/04/2026 13:00
	Dark Cloud Cover	30	57	09/04/2026 13:00
	Bullish Engulfing	5H	58	09/03/2026 13:00
	Falling Three Methods	1H	58	02/04/2026 09:00
	Falling Three Methods	1H	59	02/04/2026 08:00
	Three Outside Up	1H	60	01/04/2026 13:00
	Three Black Crows	15	61	15/04/2026 09:00
	Doji Star Bearish	5H	62	05/03/2026 09:00
	Belt Hold Bearish	15	63	15/04/2026 08:30
	Three Black Crows	1H	67	31/03/2026 10:00
	Advance Block Bearish	30	68	08/04/2026 10:00
	Belt Hold Bearish	1H	69	31/03/2026 08:00
	Engulfing Bearish	1H	69	31/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603061

Tuliskan pendapat Anda mengenai JHT Design Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.103,3	-22,7	-0,32%
Dow Jones	49.399,82	-47,61	-0,10%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,862	-0,036	-0,04%

Emas	4.836,24	-43,36	-0,89%
Perak	79,920	-1,922	-2,35%
Minyak Mentah WTI	87,18	+4,59	+5,56%
Minyak Brent	95,26	+4,88	+5,40%
Gas Alam	2,681	+0,007	+0,26%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1786	+0,0022	+0,19%
GBP/USD	1,3537	+0,0020	+0,15%
USD/JPY	158,84	+0,20	+0,13%
AUD/USD	0,7178	+0,0010	+0,14%
EUR/JPY	187,20	+0,59	+0,32%
USD/IDR	17.134,9	-45,1	-0,26%
GBP/JPY	215,03	+0,61	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603061	240,78	-3,12	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2.42%	2.32B
Bumi Resources Min	905	+6.47%	576.39M
Bank Rakyat Persero	3,440	+0.29%	354.46M
Barito Pacific	2,140	-4.04%	228.62M
Telkom Indonesia	3,100	0.00%	142.31M
Bank Central Asia	6,475	+0.78%	137.44M
Bank Mandiri Persero	4,620	0.00%	104.94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34.97%	172.24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34.83%	2.55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M