Breaking News

Tutup

JHT Design Co Ltd (603061)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

275,27 -25,41 -8,45%

02/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005ZR5

Volume: 3.499.345
Bid/Ask: 275,57 / 275,99
Rentang Harian: 275,02 - 295,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603061

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JHT Design Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JHT Design tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1D	Saat Ini
Pola Selesai
	Three Outside Up	1D	3	28/01/2026
	Inverted Hammer	15	3	02/02/2026 13:00
	Belt Hold Bullish	5H	9	27/01/2026 07:00
	Bullish Engulfing	5H	9	27/01/2026 07:00
	Bullish Engulfing	1H	9	30/01/2026 08:00
	Three Inside Up	1H	9	30/01/2026 08:00
	Harami Cross	1H	10	29/01/2026 13:00
	Bullish Engulfing	1W	13	02/11/2025
	Harami Cross	15	14	02/02/2026 08:45
	Three Inside Up	1H	15	28/01/2026 13:00
	Three Outside Up	30	15	30/01/2026 08:30
	Harami Cross	1H	16	28/01/2026 12:00
	Bullish Engulfing	30	16	29/01/2026 13:30
	Falling Three Methods	15	16	30/01/2026 13:45
	Bullish Engulfing	15	18	30/01/2026 13:15
	Falling Three Methods	15	20	30/01/2026 12:45
	Doji Star Bearish	5H	21	19/01/2026 04:00
	Deliberation Bearish	5H	21	19/01/2026 04:00
	Inverted Hammer	1D	22	30/12/2025
	Deliberation Bearish	1H	22	27/01/2026 10:00
	Doji Star Bearish	1H	22	27/01/2026 10:00
	Doji Star Bearish	30	22	29/01/2026 09:00
	Falling Three Methods	1D	23	29/12/2025
	Three Outside Up	1H	23	27/01/2026 09:00
	Belt Hold Bullish	1H	24	27/01/2026 08:00
	Bullish Engulfing	1H	24	27/01/2026 08:00
	Three Outside Up	30	24	28/01/2026 13:30
	Belt Hold Bearish	5H	25	15/01/2026 05:00
	Three Black Crows	15	28	30/01/2026 09:15
	Bullish Engulfing	1D	30	18/12/2025
	Three Inside Up	1D	33	15/12/2025
	Three Inside Up	15	33	29/01/2026 13:30
	Bullish doji Star	15	34	29/01/2026 13:15
	Harami Bullish	15	34	29/01/2026 13:15
	Harami Cross	15	34	29/01/2026 13:15
	Doji Star Bearish	30	36	27/01/2026 10:00
	Deliberation Bearish	30	36	27/01/2026 10:00
	Engulfing Bearish	5H	37	07/01/2026 07:00
	Doji Star Bearish	5H	38	06/01/2026 11:00
	Bullish Engulfing	1H	38	22/01/2026 09:00
	Three Outside Up	30	38	27/01/2026 09:00
	Harami Cross Bearish	1D	39	05/12/2025
	Belt Hold Bullish	30	39	27/01/2026 08:30
	Bullish Engulfing	30	39	27/01/2026 08:30
	Dragonfly Bearish	5H	40	05/01/2026 10:00
	Hanging Man	5H	40	05/01/2026 10:00
	Doji Star Bearish	5H	40	05/01/2026 10:00
	Harami Cross	15	40	29/01/2026 10:15
	Three Outside Up	1H	42	21/01/2026 10:00
	Engulfing Bearish	5H	44	30/12/2025 09:00
	Doji Star Bearish	1H	48	20/01/2026 09:00
	Three Outside Up	1H	48	20/01/2026 09:00
	Harami Cross	1D	50	20/11/2025
	Doji Star Bearish	1H	50	19/01/2026 13:00
	Morning Doji Star	15	50	28/01/2026 13:15
	Bullish doji Star	15	51	28/01/2026 13:00
	Doji Star Bearish	15	54	28/01/2026 12:15
	Inverted Hammer	1D	55	13/11/2025
	Deliberation Bearish	1H	55	16/01/2026 13:00
	Doji Star Bearish	1H	55	16/01/2026 13:00
	Harami Cross	30	57	22/01/2026 13:00
	Abandoned Baby Bearish	1D	58	10/11/2025
	Evening Doji Star	1D	58	10/11/2025
	Two Crows	1D	58	10/11/2025
	Doji Star Bearish	1D	59	07/11/2025
	Inverted Hammer	5H	62	17/12/2025 11:00
	Bullish doji Star	5H	64	16/12/2025 10:00
	Harami Bullish	5H	64	16/12/2025 10:00
	Harami Cross	5H	64	16/12/2025 10:00
	Belt Hold Bearish	1H	64	15/01/2026 08:00
	Dark Cloud Cover	1H	64	15/01/2026 08:00
	Three Black Crows	1H	66	14/01/2026 12:00
	Downside Gap Three Methods	5H	68	12/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603061

Tuliskan pendapat Anda mengenai JHT Design Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.995,7	+19,2	+0,28%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,385	-0,065	-0,07%

Emas	4.821,36	+168,76	+3,63%
Perak	82,605	+5,596	+7,27%
Minyak Mentah WTI	62,34	+0,20	+0,32%
Minyak Brent	66,47	+0,01	+0,02%
Gas Alam	3,278	+0,013	+0,40%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1803	+0,0017	+0,14%
GBP/USD	1,3676	+0,0011	+0,08%
USD/JPY	155,58	-0,03	-0,02%
AUD/USD	0,6966	+0,0017	+0,24%
EUR/JPY	183,65	+0,24	+0,13%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,77	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603061	275,27	-25,41	-8,45%
S2M	570,00	+7,40	+1,32%
FDBK	11,250	0,000	0,00%
Afircor BM	350,805	+0,106	+0,03%
1626	11,60	0,00	0,00%
THING/USD	0,00000012	0,00000000	0,00%
AHT/WAVES	0,10000	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
MD Pictures	12.325	-15,00%	728,80K
Energi Mega Persada	1.105	-15,00%	154,84M