Breaking News

Tutup

JHT Design Co Ltd (603061)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

279,40 +4,13 +1,50%

13:56:58 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100005ZR5

Volume: 3.127.603
Bid/Ask: 279,02 / 279,40
Rentang Harian: 269,37 - 286,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603061

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JHT Design Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JHT Design tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1D	1	02/02/2026
	Three Outside Up	1D	4	28/01/2026
	Three Outside Up	15	5	03/02/2026 12:30
	Bullish Engulfing	15	6	03/02/2026 12:15
	Belt Hold Bullish	5H	11	27/01/2026 07:00
	Bullish Engulfing	5H	11	27/01/2026 07:00
	Inverted Hammer	15	12	03/02/2026 09:15
	Bullish Engulfing	1W	13	02/11/2025
	Bullish Engulfing	1H	14	30/01/2026 08:00
	Three Inside Up	1H	14	30/01/2026 08:00
	Harami Cross	1H	15	29/01/2026 13:00
	Inverted Hammer	15	19	02/02/2026 13:00
	Three Inside Up	1H	20	28/01/2026 13:00
	Harami Cross	1H	21	28/01/2026 12:00
	Inverted Hammer	1D	23	30/12/2025
	Deliberation Bearish	5H	23	19/01/2026 04:00
	Doji Star Bearish	5H	23	19/01/2026 04:00
	Three Outside Up	30	23	30/01/2026 08:30
	Falling Three Methods	1D	24	29/12/2025
	Bullish Engulfing	30	24	29/01/2026 13:30
	Belt Hold Bearish	5H	27	15/01/2026 05:00
	Deliberation Bearish	1H	27	27/01/2026 10:00
	Doji Star Bearish	1H	27	27/01/2026 10:00
	Three Outside Up	1H	28	27/01/2026 09:00
	Belt Hold Bullish	1H	29	27/01/2026 08:00
	Bullish Engulfing	1H	29	27/01/2026 08:00
	Doji Star Bearish	30	30	29/01/2026 09:00
	Harami Cross	15	30	02/02/2026 08:45
	Bullish Engulfing	1D	31	18/12/2025
	Three Outside Up	30	32	28/01/2026 13:30
	Falling Three Methods	15	32	30/01/2026 13:45
	Three Inside Up	1D	34	15/12/2025
	Bullish Engulfing	15	34	30/01/2026 13:15
	Falling Three Methods	15	36	30/01/2026 12:45
	Engulfing Bearish	5H	39	07/01/2026 07:00
	Harami Cross Bearish	1D	40	05/12/2025
	Doji Star Bearish	5H	40	06/01/2026 11:00
	Dragonfly Bearish	5H	42	05/01/2026 10:00
	Doji Star Bearish	5H	42	05/01/2026 10:00
	Hanging Man	5H	42	05/01/2026 10:00
	Bullish Engulfing	1H	43	22/01/2026 09:00
	Deliberation Bearish	30	44	27/01/2026 10:00
	Doji Star Bearish	30	44	27/01/2026 10:00
	Three Black Crows	15	44	30/01/2026 09:15
	Engulfing Bearish	5H	46	30/12/2025 09:00
	Three Outside Up	30	46	27/01/2026 09:00
	Three Outside Up	1H	47	21/01/2026 10:00
	Belt Hold Bullish	30	47	27/01/2026 08:30
	Bullish Engulfing	30	47	27/01/2026 08:30
	Three Inside Up	15	49	29/01/2026 13:30
	Bullish doji Star	15	50	29/01/2026 13:15
	Harami Bullish	15	50	29/01/2026 13:15
	Harami Cross	15	50	29/01/2026 13:15
	Harami Cross	1D	51	20/11/2025
	Doji Star Bearish	1H	53	20/01/2026 09:00
	Three Outside Up	1H	53	20/01/2026 09:00
	Doji Star Bearish	1H	55	19/01/2026 13:00
	Inverted Hammer	1D	56	13/11/2025
	Harami Cross	15	56	29/01/2026 10:15
	Abandoned Baby Bearish	1D	59	10/11/2025
	Evening Doji Star	1D	59	10/11/2025
	Two Crows	1D	59	10/11/2025
	Doji Star Bearish	1D	60	07/11/2025
	Deliberation Bearish	1H	60	16/01/2026 13:00
	Doji Star Bearish	1H	60	16/01/2026 13:00
	Inverted Hammer	5H	64	17/12/2025 11:00
	Harami Cross	30	65	22/01/2026 13:00
	Bullish doji Star	5H	66	16/12/2025 10:00
	Harami Bullish	5H	66	16/12/2025 10:00
	Harami Cross	5H	66	16/12/2025 10:00
	Morning Doji Star	15	66	28/01/2026 13:15
	Bullish doji Star	15	67	28/01/2026 13:00
	Belt Hold Bearish	1H	69	15/01/2026 08:00
	Dark Cloud Cover	1H	69	15/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603061

Tuliskan pendapat Anda mengenai JHT Design Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.075,58	+152,84	+1,93%
IDX Kompas 100	1.134,71	+27,07	+2,44%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.996,9	+20,4	+0,29%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,330	-0,162	-0,17%

Emas	4.941,90	+289,30	+6,22%
Perak	87,128	+10,118	+13,14%
Minyak Mentah WTI	61,49	-0,65	-1,05%
Minyak Brent	65,58	-0,72	-1,09%
Gas Alam	3,261	+0,024	+0,74%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,33	+0,07	+0,49%

EUR/USD	1,1812	+0,0026	+0,22%
GBP/USD	1,3685	+0,0020	+0,15%
USD/JPY	155,56	-0,05	-0,03%
AUD/USD	0,7027	+0,0078	+1,12%
EUR/JPY	183,75	+0,34	+0,19%
USD/IDR	16.761,8	+7,0	+0,04%
GBP/JPY	212,88	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-2	-0,59%
PT BUMA Internasional Grup Tbk	300	+10	+3,45%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603061	279,40	+4,13	+1,50%
CTGL	0,1890	+0,0116	+6,54%
AXIS/ETH	0,0000004	0,0000000	0,00%
NUTRISA	0,000	0,000	0,00%
RRC	35,41	-2,44	-6,45%
Federated Hermes .	32,69	+0,21	+0,65%
Vector Flexible I	1.717,270	-11,670	-0,67%
SRCE	68,47	+1,14	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,44B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,82B
Darma Henwa	525	+14,13%	2,51B
Bukit Uluwatu Villa	1,190	+12.80%	1.12B
Bumi Resources Min	970	+5,43%	917,22M
Bank Central Asia	7.575	-0,33%	170,60M
Petrosea	6.250	+4,17%	158,32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	18,09M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	945,42M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,16B
Kedaung Indah Can	270	+25,00%	39,99M
Soho Global	2.800	+25,00%	901,20K
GTS Internasional Tbk PT	296	+24,37%	408,00M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	52,76M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	521,60K
MD Pictures	10.500	-14,81%	1,72M
Inter-Delta	266	-14,74%	11,22M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	248,12M
Ulima Nitra PT	216	-14,29%	114,37M
Sunson Textile	2.180	-13,15%	1,18M