Breaking News

Tutup

Jetpay Corp (JTPY)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Jetpay Corp. Silakan coba pencarian lain untuk data real-time

5,040 0,000 0,00%

07/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 5,010 / 5,130
Rentang Harian: 5,030 - 5,060

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick JTPY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jetpay Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jetpay Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1H	0	06/12/2018 22:00
	Belt Hold Bullish	5H	1	06/12/2018 18:00
	Belt Hold Bullish	1H	1	06/12/2018 21:00
	Three Outside Up	1M	2	Okt '18
	Tri-Star Bearish	1H	2	04/12/2018 22:00
	Bullish Engulfing	1M	3	Sep '18
	Belt Hold Bullish	1H	3	03/12/2018 21:00
	Harami Cross	1M	4	Ags '18
	Tri-Star Bullish	1H	4	01/12/2018 02:00
	Gravestone Doji	1W	5	28/10/2018
	Belt Hold Bullish	5H	5	03/12/2018 20:00
	Belt Hold Bullish	1H	5	30/11/2018 21:00
	Tri-Star Bearish	1H	6	30/11/2018 03:00
	Belt Hold Bullish	1H	7	29/11/2018 21:00
	Abandoned Baby Bearish	1W	8	07/10/2018
	Evening Doji Star	1W	8	07/10/2018
	Belt Hold Bullish	1D	8	23/11/2018
	Belt Hold Bullish	5H	8	30/11/2018 17:00
	Tri-Star Bullish	1H	8	23/11/2018 21:00
	Bullish Engulfing	1M	9	Mar '18
	Doji Star Bearish	1W	9	30/09/2018
	Belt Hold Bullish	1H	9	15/11/2018 01:00
	Bullish Engulfing	1W	10	23/09/2018
	Belt Hold Bullish	1H	10	14/11/2018 23:00
	Belt Hold Bullish	1H	11	12/11/2018 21:00
	Belt Hold Bullish	1H	12	08/11/2018 21:00
	Belt Hold Bullish	1H	13	07/11/2018 21:00
	Belt Hold Bullish	1H	14	06/11/2018 21:00
	Bullish Engulfing	1H	14	06/11/2018 21:00
	Three Outside Up	1H	15	05/11/2018 22:00
	Belt Hold Bullish	1D	16	12/11/2018
	Belt Hold Bullish	1H	16	05/11/2018 21:00
	Bullish Engulfing	1H	16	05/11/2018 21:00
	Bullish Engulfing	1W	17	05/08/2018
	Belt Hold Bullish	1H	17	03/11/2018 01:00
	Harami Bullish	1M	18	Jun '17
	Harami Cross	1M	18	Jun '17
	Belt Hold Bullish	1H	18	02/11/2018 20:00
	Belt Hold Bullish	1H	19	02/11/2018 00:00
	Belt Hold Bullish	5H	20	21/11/2018 18:00
	Harami Cross Bearish	1H	20	01/11/2018 20:00
	Inverted Hammer	1W	21	08/07/2018
	Abandoned Baby Bullish	1W	21	08/07/2018
	Belt Hold Bullish	1D	21	05/11/2018
	Harami Cross Bearish	1H	21	31/10/2018 01:00
	Bullish doji Star	1W	22	01/07/2018
	Belt Hold Bullish	1H	22	31/10/2018 00:00
	Bullish Engulfing	1H	22	31/10/2018 00:00
	Belt Hold Bearish	1W	23	24/06/2018
	Dark Cloud Cover	1W	23	24/06/2018
	Tri-Star Bullish	1H	23	30/10/2018 21:00
	Belt Hold Bullish	1W	24	17/06/2018
	Doji Star Bearish	1H	24	29/10/2018 21:00
	Harami Cross Bearish	1D	25	30/10/2018
	Belt Hold Bullish	5H	25	19/11/2018 21:00
	Belt Hold Bullish	1H	25	29/10/2018 20:00
	Bullish Engulfing	1H	25	29/10/2018 20:00
	Dragonfly Doji	1W	26	03/06/2018
	Shooting Star	1D	26	29/10/2018
	Belt Hold Bullish	1H	26	24/10/2018 00:00
	Bullish Engulfing	1M	27	Sep '16
	Harami Cross	1H	27	23/10/2018 20:00
	Harami Bullish	1H	27	23/10/2018 20:00
	Bullish doji Star	1H	27	23/10/2018 20:00
	Harami Bullish	1H	28	22/10/2018 23:00
	Harami Cross	1H	28	22/10/2018 23:00
	Engulfing Bearish	1H	29	22/10/2018 22:00
	Harami Bullish	1H	30	22/10/2018 21:00
	Harami Cross	1H	30	22/10/2018 21:00
	Belt Hold Bullish	1W	31	29/04/2018
	Shooting Star	1D	31	22/10/2018
	Belt Hold Bearish	1H	31	22/10/2018 20:00
	Tri-Star Bearish	1H	32	19/10/2018 22:00
	Harami Cross Bearish	1H	33	18/10/2018 21:00
	Harami Bullish	1W	34	08/04/2018
	Tri-Star Bullish	1H	34	17/10/2018 23:00
	Bullish doji Star	1M	35	Jan '16
	Doji Star Bearish	1H	35	17/10/2018 02:00
	Belt Hold Bullish	5H	36	12/11/2018 19:00
	Tri-Star Bearish	1H	36	11/10/2018 02:00
	Belt Hold Bullish	1H	37	10/10/2018 01:00
	Harami Bullish	1M	38	Okt '15
	Harami Cross	1M	38	Okt '15
	Bullish Engulfing	1W	38	11/03/2018
	Bullish Hammer	1D	38	11/10/2018
	Tri-Star Bullish	1H	38	09/10/2018 02:00
	Harami Cross	1D	39	10/10/2018
	Harami Bullish	1D	39	10/10/2018
	Deliberation Bearish	1H	39	04/10/2018 02:00
	Belt Hold Bullish	5H	40	08/11/2018 20:00
	Belt Hold Bullish	1H	40	03/10/2018 02:00
	Bullish Engulfing	1H	40	03/10/2018 02:00
	Belt Hold Bearish	1H	41	02/10/2018 20:00
	Engulfing Bearish	1H	41	02/10/2018 20:00
	Harami Cross Bearish	1H	42	29/09/2018 02:00
	Harami Cross	1W	43	04/02/2018
	Bullish doji Star	1W	43	04/02/2018
	Harami Bullish	1W	43	04/02/2018
	Three Outside Up	1H	43	29/09/2018 00:00
	Belt Hold Bearish	1H	44	28/09/2018 00:00
	Belt Hold Bearish	1D	45	02/10/2018
	Dark Cloud Cover	1D	45	02/10/2018
	Tri-Star Bullish	1H	45	26/09/2018 02:00
	Doji Star Bearish	1M	46	Feb '15
	Tri-Star Bearish	1H	46	26/09/2018 01:00
	Belt Hold Bullish	5H	47	05/11/2018 17:00
	Tri-Star Bearish	1H	47	22/09/2018 01:00
	Tri-Star Bearish	1H	48	21/09/2018 02:00
	Bullish doji Star	1H	49	20/09/2018 20:00
	Harami Bullish	1H	49	20/09/2018 20:00
	Harami Cross	1H	49	20/09/2018 20:00
	Tri-Star Bullish	1H	50	20/09/2018 00:00
	Belt Hold Bullish	1H	51	19/09/2018 00:00
	Bullish Engulfing	1D	52	21/09/2018
	Three Inside Up	1D	52	21/09/2018
	Inverted Hammer	1H	52	18/09/2018 22:00
	Belt Hold Bullish	1H	52	18/09/2018 22:00
	Bullish doji Star	1D	53	20/09/2018
	Harami Bullish	1D	53	20/09/2018
	Harami Cross	1D	53	20/09/2018
	Harami Cross Bearish	1H	53	15/09/2018 02:00
	Homing Pigeon	1D	54	19/09/2018
	Belt Hold Bullish	1H	54	15/09/2018 00:00
	Three Outside Up	1H	54	15/09/2018 00:00
	Belt Hold Bullish	1H	55	14/09/2018 23:00
	Bullish Engulfing	1H	55	14/09/2018 23:00
	Harami Bullish	1D	56	17/09/2018
	Harami Cross	1D	56	17/09/2018
	Harami Bullish	1H	56	14/09/2018 21:00
	Harami Cross	1H	56	14/09/2018 21:00
	Belt Hold Bearish	1D	57	14/09/2018
	Engulfing Bearish	1D	57	14/09/2018
	Stick Sandwich	1D	57	14/09/2018
	Tri-Star Bearish	1H	57	13/09/2018 22:00
	Tri-Star Bullish	1H	58	13/09/2018 02:00
	Belt Hold Bearish	1D	59	12/09/2018
	Belt Hold Bearish	1H	59	12/09/2018 20:00
	Engulfing Bearish	1W	60	08/10/2017
	Upside Gap Three Methods	1W	60	08/10/2017
	Tri-Star Bearish	1H	60	11/09/2018 20:00
	Three Outside Up	1H	61	10/09/2018 22:00
	Engulfing Bearish	1M	62	Okt '13
	Belt Hold Bearish	1H	62	07/09/2018 22:00
	Belt Hold Bearish	1D	63	06/09/2018
	Engulfing Bearish	1D	63	06/09/2018
	Tri-Star Bullish	1H	63	07/09/2018 20:00
	Three Black Crows	1W	64	10/09/2017
	Three Outside Up	1D	64	05/09/2018
	Harami Cross Bearish	1H	64	05/09/2018 00:00
	Inverted Hammer	1M	65	Jul '13
	Belt Hold Bullish	1D	65	04/09/2018
	Bullish Engulfing	1D	65	04/09/2018
	Kicking Bearish	1H	65	01/09/2018 02:00
	Bullish doji Star	1H	66	30/08/2018 22:00
	Harami Bullish	1H	66	30/08/2018 22:00
	Harami Cross	1H	66	30/08/2018 22:00
	Morning Doji Star	1W	67	20/08/2017
	Evening Star	1D	67	30/08/2018
	Engulfing Bearish	1D	67	30/08/2018
	Evening Doji Star	1D	67	30/08/2018
	Belt Hold Bearish	1D	67	30/08/2018
	Tri-Star Bearish	1H	67	29/08/2018 22:00
	Bullish doji Star	1W	68	13/08/2017
	Doji Star Bearish	1D	68	29/08/2018
	Hanging Man	1D	68	29/08/2018
	Dragonfly Bearish	1D	68	29/08/2018
	Belt Hold Bearish	1H	68	28/08/2018 22:00
	Doji Star Bearish	1H	69	27/08/2018 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JTPY

Tuliskan pendapat Anda mengenai Jetpay Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JTPY	5,040	0,000	0,00%
	Barrow Hanley Glo.	4,62	-0,01	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M