Breaking News

Tutup

JET Co Ltd (6228)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

529,00 +5,00 +0,95%

10/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386770006

Volume: 19.300
Bid/Ask: 529,00 / 532,00
Rentang Harian: 510,00 - 533,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6228

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JET Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JET tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Thrusting Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	3	09/09/2026 12:00
	Engulfing Bearish	1H	3	10/09/2026 10:00
	Belt Hold Bearish	30	3	10/09/2026 12:00
	Tri-Star Bearish	15	3	10/09/2026 12:45
	Three Outside Up	1H	4	10/09/2026 08:00
	Inverted Hammer	1M	5	Apr '26
	Three Outside Up	1D	5	03/09/2026
	Bullish Engulfing	1H	5	10/09/2026 07:00
	Bullish Engulfing	1D	6	02/09/2026
	Belt Hold Bearish	5H	6	08/09/2026 06:00
	Bullish doji Star	1D	7	01/09/2026
	Belt Hold Bullish	1H	7	09/09/2026 12:00
	Evening Doji Star	30	8	10/09/2026 08:00
	Evening Star	30	8	10/09/2026 08:00
	Doji Star Bearish	30	9	10/09/2026 07:30
	Gravestone Doji	30	9	10/09/2026 07:30
	Three Outside Up	30	9	10/09/2026 07:30
	Bullish Engulfing	30	10	10/09/2026 07:00
	Upside Gap Three Methods	15	10	10/09/2026 10:30
	Engulfing Bearish	15	10	10/09/2026 10:30
	Harami Bearish	1M	11	Okt '25
	Belt Hold Bullish	1W	11	21/06/2026
	Inverted Hammer	1W	11	21/06/2026
	Bullish doji Star	1H	11	09/09/2026 08:00
	Harami Bullish	1H	11	09/09/2026 08:00
	Harami Cross	1H	11	09/09/2026 08:00
	Three Outside Up	15	11	10/09/2026 08:45
	Three Line Strike	1W	12	14/06/2026
	Engulfing Bearish	1W	12	14/06/2026
	Three Outside Up	30	12	09/09/2026 13:00
	Abandoned Baby Bullish	15	12	10/09/2026 08:30
	Belt Hold Bullish	15	12	10/09/2026 08:30
	Bullish Engulfing	15	12	10/09/2026 08:30
	Morning Doji Star	15	12	10/09/2026 08:30
	Morning Star	15	12	10/09/2026 08:30
	Abandoned Baby Bullish	30	13	09/09/2026 12:30
	Belt Hold Bullish	30	13	09/09/2026 12:30
	Bullish Engulfing	30	13	09/09/2026 12:30
	Bullish doji Star	15	13	10/09/2026 08:15
	Bullish doji Star	30	14	09/09/2026 12:00
	Belt Hold Bearish	30	15	09/09/2026 11:30
	Engulfing Bearish	30	15	09/09/2026 11:30
	Belt Hold Bearish	15	15	10/09/2026 07:45
	Three Outside Down	1W	16	17/05/2026
	Dragonfly Doji	30	16	09/09/2026 11:00
	Belt Hold Bearish	1W	17	10/05/2026
	Engulfing Bearish	1W	17	10/05/2026
	Harami Cross	1H	18	08/09/2026 08:00
	Dragonfly Doji	1H	18	08/09/2026 08:00
	Harami Bullish	1H	18	08/09/2026 08:00
	Bullish doji Star	1H	18	08/09/2026 08:00
	Harami Bullish	30	18	09/09/2026 09:30
	Harami Cross	30	18	09/09/2026 09:30
	Belt Hold Bearish	1H	19	08/09/2026 07:00
	Engulfing Bearish	1H	19	08/09/2026 07:00
	Three Line Strike	1H	19	08/09/2026 07:00
	Harami Bullish	15	19	09/09/2026 13:30
	Harami Cross	15	19	09/09/2026 13:30
	Stick Sandwich	5H	20	28/08/2026 10:00
	Belt Hold Bearish	15	20	09/09/2026 13:15
	Advance Block Bearish	1W	21	12/04/2026
	Belt Hold Bullish	30	21	09/09/2026 08:00
	Bullish Engulfing	30	21	09/09/2026 08:00
	Engulfing Bearish	5H	22	27/08/2026 09:00
	Thrusting Bearish	1D	23	07/08/2026
	Belt Hold Bullish	15	23	09/09/2026 12:30
	Bullish Engulfing	15	23	09/09/2026 12:30
	Bullish doji Star	30	24	08/09/2026 13:30
	Bullish doji Star	1W	26	08/03/2026
	Harami Cross Bearish	30	26	08/09/2026 12:30
	Doji Star Bearish	15	26	09/09/2026 11:30
	Three Inside Down	5H	27	25/08/2026 12:00
	Engulfing Bearish	1H	27	04/09/2026 13:00
	Upside Gap Three Methods	1H	27	04/09/2026 13:00
	Belt Hold Bullish	15	27	09/09/2026 11:15
	Three Outside Up	1D	28	31/07/2026
	Engulfing Bearish	30	28	08/09/2026 11:30
	Bullish Engulfing	1D	29	30/07/2026
	Doji Star Bearish	30	29	08/09/2026 11:00
	Falling Three Methods	1D	30	29/07/2026
	Belt Hold Bearish	5H	30	24/08/2026 06:00
	Three Black Crows	1W	31	01/02/2026
	Belt Hold Bearish	1H	33	04/09/2026 07:00
	Engulfing Bearish	1H	33	04/09/2026 07:00
	Harami Cross	15	34	09/09/2026 08:45
	Harami Bullish	15	34	09/09/2026 08:45
	Dragonfly Doji	15	34	09/09/2026 08:45
	Bullish doji Star	15	34	09/09/2026 08:45
	On Neck Bearish	15	34	09/09/2026 08:45
	Homing Pigeon	30	35	08/09/2026 07:30
	Abandoned Baby Bearish	15	35	09/09/2026 08:30
	Evening Doji Star	15	35	09/09/2026 08:30
	Evening Star	15	35	09/09/2026 08:30
	Abandoned Baby Bullish	1H	36	03/09/2026 11:00
	Belt Hold Bearish	30	36	08/09/2026 07:00
	Engulfing Bearish	30	36	08/09/2026 07:00
	Homing Pigeon	1W	37	21/12/2025
	Three Outside Down	1D	37	17/07/2026
	Belt Hold Bullish	15	37	09/09/2026 08:00
	Belt Hold Bearish	1D	38	16/07/2026
	Engulfing Bearish	1D	38	16/07/2026
	Dark Cloud Cover	1H	38	03/09/2026 09:00
	Bullish doji Star	15	39	09/09/2026 07:30
	Harami Bullish	15	39	09/09/2026 07:30
	Harami Cross	15	39	09/09/2026 07:30
	Advance Block Bearish	1D	40	14/07/2026
	Three Outside Up	5H	40	17/08/2026 09:00
	Belt Hold Bullish	5H	41	17/08/2026 04:00
	Bullish Engulfing	5H	41	17/08/2026 04:00
	Deliberation Bearish	30	41	07/09/2026 11:30
	Doji Star Bearish	30	41	07/09/2026 11:30
	Engulfing Bearish	5H	42	14/08/2026 11:00
	Belt Hold Bullish	30	43	07/09/2026 10:30
	Belt Hold Bullish	15	43	08/09/2026 13:15
	Falling Three Methods	1W	44	02/11/2025
	Bullish doji Star	1D	44	08/07/2026
	Engulfing Bearish	5H	44	13/08/2026 10:00
	Harami Cross Bearish	15	45	08/09/2026 12:30
	Belt Hold Bullish	15	47	08/09/2026 12:00
	Bullish doji Star	5H	48	10/08/2026 12:00
	Abandoned Baby Bullish	30	48	07/09/2026 07:00
	Belt Hold Bullish	30	48	07/09/2026 07:00
	Bullish Engulfing	30	48	07/09/2026 07:00
	Morning Doji Star	30	48	07/09/2026 07:00
	Morning Star	30	48	07/09/2026 07:00
	Engulfing Bearish	15	48	08/09/2026 11:45
	Belt Hold Bearish	15	48	08/09/2026 11:45
	Doji Star Bearish	1D	50	30/06/2026
	Dragonfly Doji	1H	51	01/09/2026 10:00
	Inverted Hammer	5H	52	06/08/2026 13:00
	Bullish doji Star	1H	52	01/09/2026 09:00
	Tri-Star Bearish	15	54	08/09/2026 09:30
	Bullish doji Star	5H	55	05/08/2026 12:00
	Belt Hold Bullish	1D	56	22/06/2026
	Belt Hold Bullish	30	57	04/09/2026 09:00
	Three Black Crows	1D	58	18/06/2026
	Inverted Hammer	30	58	04/09/2026 08:30
	Belt Hold Bullish	30	58	04/09/2026 08:30
	Three Outside Down	1D	59	17/06/2026
	Inverted Hammer	30	59	04/09/2026 08:00
	Engulfing Bearish	1D	60	16/06/2026
	Homing Pigeon	30	60	04/09/2026 07:30
	Evening Doji Star	30	61	04/09/2026 07:00
	Evening Star	30	61	04/09/2026 07:00
	Engulfing Bearish	30	61	04/09/2026 07:00
	Belt Hold Bearish	30	61	04/09/2026 07:00
	Three Outside Down	15	61	08/09/2026 07:15
	Deliberation Bearish	30	62	03/09/2026 13:30
	Doji Star Bearish	30	62	03/09/2026 13:30
	Belt Hold Bearish	15	62	08/09/2026 07:00
	Engulfing Bearish	15	62	08/09/2026 07:00
	Harami Bullish	15	65	07/09/2026 13:00
	Harami Cross	15	65	07/09/2026 13:00
	Engulfing Bearish	30	69	03/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6228

Tuliskan pendapat Anda mengenai JET Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.589,4	-47,1	-0,62%
Dow Jones	51.968,70	-411,96	-0,79%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,063	+0,253	+0,26%

Emas	4.358,75	-101,95	-2,29%
Perak	64,113	-4,533	-6,60%
Minyak Mentah WTI	102,25	+6,20	+6,45%
Minyak Brent	107,39	+6,18	+6,11%
Gas Alam	2,838	+0,016	+0,57%
Kopi C AS	289,95	-2,10	-0,72%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1612	-0,0018	-0,15%
GBP/USD	1,3511	-0,0034	-0,25%
USD/JPY	154,34	+0,83	+0,54%
AUD/USD	0,7158	-0,0062	-0,86%
EUR/JPY	179,21	+0,58	+0,32%
USD/IDR	17.590,1	+104,1	+0,60%
GBP/JPY	208,53	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6228	529,00	+5,00	+0,95%
	4414	1.078,00	-15,00	-1,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4,50%	4,70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K