Breaking News

Tutup

JET Co Ltd (6228)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

615,00 +5,00 +0,82%

27/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386770006

Volume: 14.100
Bid/Ask: 615,00 / 617,00
Rentang Harian: 605,00 - 620,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6228

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JET Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JET tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	08/03/2026
	Three Outside Down	5H	2	26/03/2026 10:00
	Belt Hold Bullish	15	2	27/03/2026 12:00
	Engulfing Bearish	5H	3	26/03/2026 05:00
	Harami Bullish	30	3	27/03/2026 11:30
	Harami Cross	30	3	27/03/2026 11:30
	Belt Hold Bearish	30	4	27/03/2026 11:00
	Harami Bullish	15	4	27/03/2026 11:15
	Harami Cross	15	4	27/03/2026 11:15
	Harami Bearish	1M	5	Okt '25
	Belt Hold Bearish	15	5	27/03/2026 11:00
	Doji Star Bearish	15	6	27/03/2026 10:45
	Three Black Crows	1W	7	01/02/2026
	Belt Hold Bullish	1H	9	26/03/2026 11:00
	Bullish doji Star	30	9	27/03/2026 07:30
	Doji Star Bearish	15	9	27/03/2026 09:00
	Harami Bullish	5H	11	19/03/2026 13:00
	Belt Hold Bearish	15	11	27/03/2026 08:30
	Abandoned Baby Bullish	30	12	26/03/2026 13:00
	Morning Doji Star	30	12	26/03/2026 13:00
	Morning Star	30	12	26/03/2026 13:00
	Homing Pigeon	1W	13	21/12/2025
	Bullish doji Star	30	13	26/03/2026 12:30
	Dragonfly Doji	30	13	26/03/2026 12:30
	Abandoned Baby Bullish	15	14	27/03/2026 07:30
	Belt Hold Bullish	15	14	27/03/2026 07:30
	Bullish Engulfing	15	14	27/03/2026 07:30
	Belt Hold Bullish	30	15	26/03/2026 11:30
	Bullish Engulfing	30	15	26/03/2026 11:30
	Bullish doji Star	15	15	27/03/2026 07:15
	Three Outside Down	1D	16	04/03/2026
	Bullish doji Star	30	16	26/03/2026 11:00
	Evening Doji Star	1D	17	03/03/2026
	Engulfing Bearish	1D	17	03/03/2026
	Abandoned Baby Bearish	1D	17	03/03/2026
	Doji Star Bearish	1D	18	02/03/2026
	Belt Hold Bullish	5H	19	16/03/2026 05:00
	Inverted Hammer	5H	19	16/03/2026 05:00
	Falling Three Methods	1W	20	02/11/2025
	Engulfing Bearish	1D	20	26/02/2026
	Harami Cross	30	20	26/03/2026 08:00
	Harami Bullish	30	20	26/03/2026 08:00
	Belt Hold Bullish	5H	21	13/03/2026 07:00
	Three Outside Down	30	21	26/03/2026 07:30
	Engulfing Bearish	30	22	26/03/2026 07:00
	Tri-Star Bearish	15	22	26/03/2026 12:15
	Evening Doji Star	5H	23	12/03/2026 06:00
	Falling Three Methods	1H	23	24/03/2026 11:00
	Doji Star Bearish	5H	24	11/03/2026 10:00
	Evening Doji Star	1D	25	18/02/2026
	Harami Cross Bearish	30	25	25/03/2026 12:30
	Doji Star Bearish	1D	26	17/02/2026
	Bullish doji Star	15	26	26/03/2026 11:15
	Belt Hold Bearish	30	27	25/03/2026 11:00
	Homing Pigeon	15	27	26/03/2026 10:45
	Three Outside Down	15	29	26/03/2026 09:15
	Belt Hold Bearish	15	30	26/03/2026 08:45
	Engulfing Bearish	15	30	26/03/2026 08:45
	Separating Lines Bullish	5H	32	06/03/2026 05:00
	Harami Cross Bearish	30	34	24/03/2026 13:30
	Separating Lines Bullish	30	35	24/03/2026 13:00
	Harami Bullish	15	35	26/03/2026 07:15
	Harami Cross	15	35	26/03/2026 07:15
	Abandoned Baby Bullish	30	37	24/03/2026 12:00
	Dragonfly Doji	1D	38	29/01/2026
	Bullish doji Star	1D	39	28/01/2026
	Bullish Engulfing	1H	39	19/03/2026 09:00
	Three Inside Up	1H	39	19/03/2026 09:00
	Abandoned Baby Bearish	5H	40	02/03/2026 11:00
	Evening Doji Star	5H	40	02/03/2026 11:00
	Abandoned Baby Bearish	15	40	25/03/2026 12:30
	Evening Doji Star	15	40	25/03/2026 12:30
	Evening Star	15	40	25/03/2026 12:30
	Falling Three Methods	1D	41	26/01/2026
	Doji Star Bearish	5H	41	02/03/2026 06:00
	Doji Star Bearish	15	41	25/03/2026 11:45
	Abandoned Baby Bearish	1D	42	23/01/2026
	Evening Doji Star	1D	42	23/01/2026
	Three Outside Up	5H	42	27/02/2026 13:00
	Doji Star Bearish	1D	43	22/01/2026
	Abandoned Baby Bearish	15	43	25/03/2026 11:15
	Belt Hold Bearish	15	43	25/03/2026 11:15
	Engulfing Bearish	15	43	25/03/2026 11:15
	Evening Doji Star	15	43	25/03/2026 11:15
	Evening Star	15	43	25/03/2026 11:15
	Doji Star Bearish	15	44	25/03/2026 11:00
	Three Outside Up	15	44	25/03/2026 11:00
	Belt Hold Bearish	1D	45	20/01/2026
	Bullish doji Star	1H	45	18/03/2026 10:00
	Harami Bullish	1H	45	18/03/2026 10:00
	Harami Cross	1H	45	18/03/2026 10:00
	Bullish doji Star	30	46	23/03/2026 13:30
	Belt Hold Bearish	1H	47	18/03/2026 08:00
	Belt Hold Bullish	15	47	25/03/2026 09:15
	Belt Hold Bullish	30	48	23/03/2026 12:30
	Belt Hold Bullish	15	48	25/03/2026 08:30
	Bullish Engulfing	15	48	25/03/2026 08:30
	Three Inside Up	15	48	25/03/2026 08:30
	Inverted Hammer	5H	49	24/02/2026 10:00
	Belt Hold Bullish	1H	49	17/03/2026 13:00
	Bullish Engulfing	1H	49	17/03/2026 13:00
	Harami Cross	15	49	25/03/2026 08:15
	Harami Bullish	15	49	25/03/2026 08:15
	Bullish doji Star	15	49	25/03/2026 08:15
	Engulfing Bearish	1D	51	09/01/2026
	Harami Cross Bearish	30	52	23/03/2026 09:00
	Tri-Star Bearish	15	55	24/03/2026 13:30
	Bullish Hammer	1H	57	16/03/2026 12:00
	Doji Star Bearish	5H	59	17/02/2026 03:00
	Bullish Engulfing	1H	59	16/03/2026 10:00
	Belt Hold Bullish	1H	59	16/03/2026 10:00
	Abandoned Baby Bullish	1H	59	16/03/2026 10:00
	Shooting Star	1D	60	24/12/2025
	Inverted Hammer	1D	60	24/12/2025
	Belt Hold Bullish	1D	61	23/12/2025
	Bullish doji Star	30	61	19/03/2026 11:30
	Dragonfly Doji	30	61	19/03/2026 11:30
	Harami Bullish	30	61	19/03/2026 11:30
	Harami Cross	30	61	19/03/2026 11:30
	Belt Hold Bullish	1H	62	16/03/2026 07:00
	Harami Cross Bearish	15	65	24/03/2026 10:30
	Three Inside Up	30	66	19/03/2026 08:00
	Belt Hold Bullish	15	66	24/03/2026 09:15
	Homing Pigeon	1H	67	13/03/2026 09:00
	Bullish doji Star	30	67	19/03/2026 07:30
	Harami Bullish	30	67	19/03/2026 07:30
	Harami Cross	30	67	19/03/2026 07:30
	Belt Hold Bearish	15	67	24/03/2026 09:00
	Evening Star	30	68	19/03/2026 07:00
	Abandoned Baby Bearish	30	68	19/03/2026 07:00
	Evening Doji Star	30	68	19/03/2026 07:00
	Harami Bullish	5H	69	09/02/2026 10:00
	Harami Cross	5H	69	09/02/2026 10:00
	Belt Hold Bullish	1H	69	13/03/2026 07:00
	Inverted Hammer	1H	69	13/03/2026 07:00
	Deliberation Bearish	30	69	18/03/2026 13:30
	Doji Star Bearish	30	69	18/03/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6228

Tuliskan pendapat Anda mengenai JET Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.721,40	-49,55	-1,79%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,162	+0,234	+7,99%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6228	615,00	+5,00	+0,82%
	4SIJ	70	+1	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M