Breaking News

Tutup

JET Co Ltd (6228)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

550,00 -63,00 -10,28%

22/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386770006

Volume: 153.300
Bid/Ask: 548,00 / 556,00
Rentang Harian: 542,00 - 670,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6228

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JET Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JET tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	22/10/2026 05:00
	Bullish Engulfing	15	2	22/10/2026 13:00
	Inverted Hammer	1M	6	Apr '26
	Harami Bearish	1W	6	06/09/2026
	Harami Cross Bearish	1W	6	06/09/2026
	Harami Bullish	30	7	22/10/2026 09:30
	Harami Cross	30	7	22/10/2026 09:30
	Belt Hold Bullish	1D	9	08/10/2026
	Belt Hold Bullish	1H	11	21/10/2026 09:00
	Bullish Engulfing	1H	11	21/10/2026 09:00
	Bullish doji Star	15	11	22/10/2026 10:45
	Harami Bullish	15	11	22/10/2026 10:45
	Harami Cross	15	11	22/10/2026 10:45
	Harami Bearish	1M	12	Okt '25
	Engulfing Bearish	1D	12	05/10/2026
	Harami Cross Bearish	30	13	21/10/2026 13:30
	Harami Bullish	15	13	22/10/2026 09:30
	Harami Cross	15	13	22/10/2026 09:30
	Stick Sandwich	30	15	21/10/2026 12:30
	Belt Hold Bullish	1W	17	21/06/2026
	Inverted Hammer	1W	17	21/06/2026
	Belt Hold Bearish	1D	17	28/09/2026
	Engulfing Bearish	1W	18	14/06/2026
	Three Line Strike	1W	18	14/06/2026
	Bullish doji Star	1H	18	20/10/2026 09:00
	Bullish Hammer	1H	19	20/10/2026 08:00
	Belt Hold Bullish	30	20	21/10/2026 09:00
	Bullish Engulfing	30	20	21/10/2026 09:00
	Three Outside Down	1W	22	17/05/2026
	Belt Hold Bearish	1W	23	10/05/2026
	Engulfing Bearish	1W	23	10/05/2026
	Engulfing Bearish	30	23	21/10/2026 07:30
	Falling Three Methods	1H	24	19/10/2026 10:00
	Gravestone Doji	30	24	21/10/2026 07:00
	Bullish Hammer	30	26	20/10/2026 13:00
	Advance Block Bearish	1W	27	12/04/2026
	Belt Hold Bullish	1H	27	19/10/2026 07:00
	Inverted Hammer	1H	27	19/10/2026 07:00
	Belt Hold Bullish	15	27	21/10/2026 12:45
	Falling Three Methods	5H	28	05/10/2026 03:00
	Belt Hold Bearish	1H	28	16/10/2026 13:00
	Abandoned Baby Bearish	15	28	21/10/2026 12:30
	Belt Hold Bearish	15	28	21/10/2026 12:30
	Engulfing Bearish	15	28	21/10/2026 12:30
	Evening Doji Star	15	28	21/10/2026 12:30
	Evening Star	15	28	21/10/2026 12:30
	Bullish Engulfing	1H	29	16/10/2026 12:00
	Three Inside Up	1H	29	16/10/2026 12:00
	Deliberation Bearish	15	29	21/10/2026 12:15
	Doji Star Bearish	15	29	21/10/2026 12:15
	Harami Bullish	1H	30	16/10/2026 11:00
	Harami Cross	1H	30	16/10/2026 11:00
	Dragonfly Doji	30	30	20/10/2026 11:00
	Bullish doji Star	1W	32	08/03/2026
	Three Outside Up	1D	32	03/09/2026
	Belt Hold Bearish	5H	32	01/10/2026 04:00
	Engulfing Bearish	5H	32	01/10/2026 04:00
	Bullish Engulfing	1D	33	02/09/2026
	Morning Doji Star	15	33	21/10/2026 11:00
	Morning Star	15	33	21/10/2026 11:00
	Bullish doji Star	1D	34	01/09/2026
	Bullish doji Star	15	34	21/10/2026 10:45
	Three Black Crows	1W	37	01/02/2026
	Evening Doji Star	30	37	20/10/2026 07:00
	Belt Hold Bullish	15	37	21/10/2026 09:00
	Doji Star Bearish	30	38	19/10/2026 13:30
	Belt Hold Bearish	5H	39	28/09/2026 06:00
	Harami Bullish	15	39	21/10/2026 08:30
	Harami Cross	15	39	21/10/2026 08:30
	Inverted Hammer	15	41	21/10/2026 08:00
	Belt Hold Bullish	5H	42	25/09/2026 03:00
	Three Outside Down	15	42	21/10/2026 07:45
	Homing Pigeon	1W	43	21/12/2025
	Engulfing Bearish	15	43	21/10/2026 07:30
	Gravestone Doji	15	44	21/10/2026 07:00
	Harami Bullish	5H	45	23/09/2026 11:00
	Harami Cross	5H	45	23/09/2026 11:00
	Abandoned Baby Bullish	15	46	20/10/2026 13:15
	Belt Hold Bullish	15	46	20/10/2026 13:15
	Bullish Engulfing	15	46	20/10/2026 13:15
	Abandoned Baby Bearish	5H	48	17/09/2026 10:00
	Evening Doji Star	5H	48	17/09/2026 10:00
	Three Inside Up	1H	48	14/10/2026 07:00
	Doji Star Bearish	5H	49	17/09/2026 05:00
	Gravestone Doji	5H	49	17/09/2026 05:00
	Harami Cross	1H	49	13/10/2026 13:00
	Belt Hold Bullish	30	49	19/10/2026 07:00
	Inverted Hammer	30	49	19/10/2026 07:00
	Abandoned Baby Bullish	15	49	20/10/2026 12:30
	Falling Three Methods	1W	50	02/11/2025
	Thrusting Bearish	1D	50	07/08/2026
	Harami Bullish	30	50	16/10/2026 13:30
	Harami Cross	30	50	16/10/2026 13:30
	Bullish doji Star	15	50	20/10/2026 12:15
	Dragonfly Doji	15	50	20/10/2026 12:15
	Doji Star Bearish	1H	51	13/10/2026 11:00
	Deliberation Bearish	1H	51	13/10/2026 11:00
	Belt Hold Bearish	30	51	16/10/2026 13:00
	Three Outside Up	1H	52	13/10/2026 10:00
	Abandoned Baby Bullish	1H	53	13/10/2026 09:00
	Bullish Engulfing	1H	53	13/10/2026 09:00
	Belt Hold Bullish	15	53	20/10/2026 11:30
	Bullish doji Star	30	54	16/10/2026 11:00
	Harami Bullish	30	54	16/10/2026 11:00
	Harami Cross	30	54	16/10/2026 11:00
	Belt Hold Bullish	15	54	20/10/2026 11:15
	Three Outside Up	1D	55	31/07/2026
	Harami Bullish	5H	55	14/09/2026 12:00
	Engulfing Bearish	1H	55	13/10/2026 07:00
	Bullish Engulfing	1D	56	30/07/2026
	Harami Bullish	1H	56	09/10/2026 13:00
	Harami Cross	1H	56	09/10/2026 13:00
	Falling Three Methods	1D	57	29/07/2026
	Belt Hold Bullish	15	57	20/10/2026 10:30
	Bullish Engulfing	15	57	20/10/2026 10:30
	Tri-Star Bearish	15	58	20/10/2026 09:30
	Harami Cross Bearish	30	59	16/10/2026 07:30
	Belt Hold Bullish	5H	62	09/09/2026 12:00
	Bullish Engulfing	1H	63	08/10/2026 13:00
	Three Outside Down	1D	64	17/07/2026
	Belt Hold Bearish	1D	65	16/07/2026
	Engulfing Bearish	1D	65	16/07/2026
	Belt Hold Bearish	5H	65	08/09/2026 06:00
	Advance Block Bearish	1D	67	14/07/2026
	Bullish doji Star	30	68	15/10/2026 08:30
	Evening Doji Star	15	68	20/10/2026 07:00
	Belt Hold Bullish	1H	69	08/10/2026 07:00
	Doji Star Bearish	15	69	19/10/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6228

Tuliskan pendapat Anda mengenai JET Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.655,8	-101,9	-1,31%
Dow Jones	52.843,68	-12,41	-0,02%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,460	+0,020	+0,02%

Emas	4.040,82	-19,58	-0,48%
Perak	54,680	-0,330	-0,60%
Minyak Mentah WTI	99,33	-0,14	-0,14%
Minyak Brent	113,13	-0,04	-0,04%
Gas Alam	2,786	-0,014	-0,50%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1217	-0,0016	-0,14%
GBP/USD	1,3396	+0,0004	+0,03%
USD/JPY	156,86	-1,26	-0,80%
AUD/USD	0,7019	-0,0009	-0,13%
EUR/JPY	175,94	-1,60	-0,90%
USD/IDR	18.077,9	+92,3	+0,51%
GBP/JPY	210,14	-1,61	-0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6228	550,00	-63,00	-10,28%
	LAMOR	0,78	-0,02	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2,96%	3,27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34,81%	15,81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25,00%	11,01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1.800	+25,00%	1,87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1.470	-6,96%	87,40K
Alakasa Industrindo Tbk	4.700	-6,93%	478,30K
Batulicin Nusantara	740	-6,92%	226,20K
Mora Telematika Indonesia Tbk PT	2.960,00	-6,92%	550,80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K