Breaking News

Tutup

Jee Technology Co Ltd (688162)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,62 +0,57 +1,72%

21/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100004ZN7

Volume: 1.728.459
Bid/Ask: 33,62 / 33,63
Rentang Harian: 32,77 - 33,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688162

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jee Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jee Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Three Outside Up	5H	Saat Ini
	Advance Block Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	21/01/2026 06:00
	Advance Block Bearish	1H	2	21/01/2026 10:00
	Doji Star Bearish	1W	3	28/12/2025
	Three Outside Up	1W	3	28/12/2025
	Harami Bearish	30	3	21/01/2026 12:00
	Harami Cross Bearish	30	3	21/01/2026 12:00
	Bullish Engulfing	1W	4	21/12/2025
	Harami Cross Bearish	15	4	21/01/2026 12:45
	Engulfing Bearish	1H	8	20/01/2026 09:00
	Falling Three Methods	1H	8	20/01/2026 09:00
	Harami Cross	5H	9	15/01/2026 05:00
	Engulfing Bearish	15	10	21/01/2026 09:45
	Falling Three Methods	1H	11	19/01/2026 12:00
	Doji Star Bearish	15	12	21/01/2026 09:15
	Belt Hold Bullish	1D	14	30/12/2025
	Bullish Engulfing	1D	14	30/12/2025
	Engulfing Bearish	30	14	20/01/2026 09:00
	Belt Hold Bearish	1M	15	Okt '24
	Bullish Engulfing	30	15	20/01/2026 08:30
	Three Outside Up	15	15	21/01/2026 08:30
	Harami Cross Bearish	1W	16	28/09/2025
	Engulfing Bearish	1D	16	26/12/2025
	Dragonfly Doji	30	16	19/01/2026 13:30
	Bullish Engulfing	15	16	20/01/2026 13:45
	Three Inside Up	15	16	20/01/2026 13:45
	Bullish Engulfing	30	17	19/01/2026 13:00
	Harami Bullish	15	17	20/01/2026 13:30
	Harami Cross	15	17	20/01/2026 13:30
	On Neck Bearish	15	19	20/01/2026 13:00
	Three Outside Down	1W	20	31/08/2025
	Engulfing Bearish	1W	21	24/08/2025
	Hanging Man	5H	21	07/01/2026 07:00
	Deliberation Bearish	1W	22	17/08/2025
	Doji Star Bearish	1W	22	17/08/2025
	Three Outside Up	30	22	19/01/2026 09:00
	Harami Bullish	1D	23	17/12/2025
	Harami Cross	1D	23	17/12/2025
	Harami Cross	5H	26	31/12/2025 10:00
	Engulfing Bearish	1H	26	14/01/2026 12:00
	Three Black Crows	1D	27	11/12/2025
	Belt Hold Bearish	5H	27	31/12/2025 05:00
	Three Black Crows	15	28	20/01/2026 09:15
	Falling Three Methods	1M	29	Ags '23
	Belt Hold Bullish	5H	29	30/12/2025 04:00
	Bullish Engulfing	1D	31	05/12/2025
	Evening Doji Star	30	32	15/01/2026 13:30
	Three Outside Down	1M	33	Apr '23
	Three Outside Down	1D	33	03/12/2025
	Doji Star Bearish	30	33	15/01/2026 13:00
	Engulfing Bearish	1M	34	Mar '23
	Upside Gap Three Methods	1M	34	Mar '23
	Engulfing Bearish	1D	34	02/12/2025
	Bullish Engulfing	15	35	19/01/2026 13:00
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Doji Star Bearish	1H	39	12/01/2026 08:00
	Three Inside Up	1H	40	09/01/2026 13:00
	Engulfing Bearish	1M	41	Ags '22
	Bullish Engulfing	30	41	14/01/2026 13:00
	Harami Bearish	5H	42	19/12/2025 13:00
	Engulfing Bearish	1H	42	09/01/2026 10:00
	Evening Doji Star	1H	42	09/01/2026 10:00
	Evening Star	1H	42	09/01/2026 10:00
	Doji Star Bearish	1H	43	09/01/2026 09:00
	Engulfing Bearish	30	43	14/01/2026 12:00
	Three Inside Up	1H	44	09/01/2026 08:00
	Doji Star Bearish	1W	45	09/03/2025
	Doji Star Bearish	30	46	14/01/2026 09:00
	Three Outside Up	30	46	14/01/2026 09:00
	Upside Gap Three Methods	1W	47	23/02/2025
	Belt Hold Bullish	1D	47	13/11/2025
	Bullish Engulfing	1D	47	13/11/2025
	Bullish Engulfing	30	47	14/01/2026 08:30
	Three Inside Up	15	47	19/01/2026 08:30
	Three Outside Down	15	49	16/01/2026 13:30
	Engulfing Bearish	5H	50	15/12/2025 09:00
	Engulfing Bearish	15	50	16/01/2026 13:15
	Harami Bullish	1W	52	19/01/2025
	Harami Cross	1W	52	19/01/2025
	Three Outside Up	15	53	16/01/2026 12:30
	Bullish Engulfing	15	54	16/01/2026 12:15
	Three Black Crows	5H	57	10/12/2025 04:00
	Bullish Engulfing	1H	57	06/01/2026 10:00
	Three Inside Up	30	57	12/01/2026 13:00
	Harami Bullish	30	58	12/01/2026 12:30
	Harami Cross	30	58	12/01/2026 12:30
	Abandoned Baby Bearish	5H	60	08/12/2025 12:00
	Evening Doji Star	5H	60	08/12/2025 12:00
	Evening Doji Star	1H	60	05/01/2026 13:00
	Doji Star Bearish	5H	61	08/12/2025 07:00
	Deliberation Bearish	1H	61	05/01/2026 12:00
	Doji Star Bearish	1H	61	05/01/2026 12:00
	Falling Three Methods	1D	62	23/10/2025
	Three Outside Up	5H	62	05/12/2025 09:00
	Bullish Engulfing	5H	63	05/12/2025 04:00
	Deliberation Bearish	30	63	12/01/2026 08:30
	Doji Star Bearish	30	63	12/01/2026 08:30
	Three Inside Up	15	63	16/01/2026 08:30
	Three Outside Up	30	65	09/01/2026 13:00
	Bullish Engulfing	30	66	09/01/2026 12:30
	Three Inside Up	30	66	09/01/2026 12:30
	Harami Bullish	30	67	09/01/2026 12:00
	Harami Cross	30	67	09/01/2026 12:00
	Engulfing Bearish	15	67	15/01/2026 13:00
	Engulfing Bearish	30	68	09/01/2026 10:00
	Belt Hold Bearish	1H	69	31/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688162

Tuliskan pendapat Anda mengenai Jee Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.010,33	-124,37	-1,36%
IDX Kompas 100	1.237,82	-17,33	-1,38%
FTSE Indonesia	3.220,73	-33,37	-1,03%
US 500	6.883,9	+87,0	+1,28%
Dow Jones	49.076,98	+588,39	+1,21%
Hang Seng	26.585,06	+97,55	+0,37%
Indeks Dolar AS	98,59	+0,15	+0,15%

Emas	4.826,35	+60,55	+1,27%
Perak	92,540	-2,096	-2,21%
Minyak Mentah WTI	60,64	+0,28	+0,46%
Minyak Brent	65,24	+0,32	+0,49%
Gas Alam	5,056	+1,149	+29,41%
Kopi C AS	347,00	+0,50	+0,14%
Gula #11 AS	14,76	+0,04	+0,27%

EUR/USD	1,1686	-0,0040	-0,34%
GBP/USD	1,3426	-0,0012	-0,09%
USD/JPY	158,37	+0,20	+0,13%
AUD/USD	0,6763	+0,0031	+0,46%
EUR/JPY	185,07	-0,33	-0,18%
USD/IDR	16.902,0	-17,6	-0,10%
GBP/JPY	212,62	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	406	-6	-1,46%
PT BUMA Internasional Grup Tbk	344	-6	-1,71%
Bank Rakyat	240	-4	-1,64%
Semen Baturaja Persero	288	-8	-2,70%
Bumi Resources	386	-28	-6,76%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688162	33,62	+0,57	+1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	386	-6.76%	8.37B
Bumi Resources Min	1,265	-3.44%	1.19B
Aneka Tambang Persero	4,270	+3.64%	325.13M
Bank Central Asia	7.700	-3,75%	301,83M
Bank Rakyat Persero	3,820	-0.78%	273.68M
Astra International	6,600	-9.28%	269.45M
United Tractors	27,200	-14.93%	46.19M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Sinergi Inti	113	+34.52%	724.46M
Trisula Textile	199	+34.46%	1.36B
Indal Aluminium	250	+34.41%	17.98M
Selaras Citra	230	+29.94%	19.35M
Hensel Davest	105	+28.05%	781.94M
Kioson Komersial	228	+25.97%	112.91M

Nama	Terakhir	Prb.%	Vol.
United Tractors	27,200	-14.93%	46.19M
Repower Asia Ind	83	-14.43%	1.03B
Argo Pantes Tbk	1,375	-13.52%	1.28M
Yelooo Integra	104	-12.61%	393.39M
Sidomulyo Selaras	112	-12.50%	36.51M
Kedaung Indah Can	234	-12.03%	53.04M
Jaya Sukses Makmur	6,800	-11.97%	2.56M