Breaking News

Tutup

JBS SA (JBSAY)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis JBS SA. Silakan coba pencarian lain untuk data real-time

14,44 +0,39 +2,78%

11/06 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 259.253
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,90 - 15,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick JBSAY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JBS SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JBS SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '25
	Bullish doji Star	1W	1	01/06/2025
	Harami Cross	1W	1	01/06/2025
	Three Outside Up	1M	2	Apr '25
	Belt Hold Bearish	5H	2	10/06/2025 16:00
	Three Outside Up	30	2	11/06/2025 01:30
	Bullish Engulfing	1M	3	Mar '25
	Belt Hold Bullish	1W	3	18/05/2025
	Bullish Engulfing	30	3	11/06/2025 01:00
	Dark Cloud Cover	15	3	11/06/2025 02:00
	Belt Hold Bearish	15	3	11/06/2025 02:00
	Three Black Crows	1W	4	11/05/2025
	Engulfing Bearish	30	4	11/06/2025 00:30
	Engulfing Bearish	5H	5	06/06/2025 22:00
	Bullish doji Star	1D	6	02/06/2025
	Harami Cross	1D	6	02/06/2025
	Belt Hold Bearish	1H	6	10/06/2025 20:00
	Downside Gap Three Methods	15	6	11/06/2025 01:15
	Bullish Engulfing	15	6	11/06/2025 01:15
	Bullish Hammer	15	7	11/06/2025 01:00
	Engulfing Bearish	1H	8	10/06/2025 01:00
	Engulfing Bearish	1M	9	Sep '24
	Bullish doji Star	1D	9	28/05/2025
	Harami Bullish	30	10	10/06/2025 21:30
	Harami Cross	30	10	10/06/2025 21:30
	Advance Block Bearish	1M	11	Jul '24
	Harami Bearish	1W	11	23/03/2025
	Harami Cross Bearish	1W	11	23/03/2025
	Three Outside Up	1H	11	09/06/2025 22:00
	Engulfing Bearish	1D	12	22/05/2025
	Bullish Engulfing	1H	12	09/06/2025 21:00
	Belt Hold Bearish	30	12	10/06/2025 20:30
	Three Inside Up	15	12	10/06/2025 23:45
	Advance Block Bearish	1D	13	21/05/2025
	Harami Bullish	15	13	10/06/2025 23:30
	Harami Cross	15	13	10/06/2025 23:30
	Three Outside Up	1D	14	20/05/2025
	Belt Hold Bearish	15	14	10/06/2025 23:15
	Bullish Hammer	1W	15	23/02/2025
	Belt Hold Bullish	1D	15	19/05/2025
	Bullish Engulfing	1D	15	19/05/2025
	Three Inside Up	5H	15	02/06/2025 18:00
	Bullish Hammer	5H	15	02/06/2025 18:00
	Three Outside Down	1M	16	Feb '24
	Harami Bullish	5H	16	31/05/2025 01:00
	Engulfing Bearish	1M	17	Jan '24
	Harami Cross	1W	17	09/02/2025
	Belt Hold Bearish	15	17	10/06/2025 22:30
	Engulfing Bearish	15	17	10/06/2025 22:30
	Evening Doji Star	15	17	10/06/2025 22:30
	Evening Star	15	17	10/06/2025 22:30
	Dragonfly Bearish	15	18	10/06/2025 22:15
	Hanging Man	15	18	10/06/2025 22:15
	Doji Star Bearish	15	18	10/06/2025 22:15
	Three Outside Up	1M	19	Nov '23
	Three Outside Up	5H	19	29/05/2025 19:00
	Bullish Engulfing	5H	20	28/05/2025 23:00
	Bullish doji Star	5H	22	27/05/2025 22:00
	Harami Cross	5H	22	27/05/2025 22:00
	Harami Bullish	15	22	10/06/2025 21:15
	Harami Cross	15	22	10/06/2025 21:15
	Three Outside Up	1M	23	Jul '23
	Shooting Star	1H	23	06/06/2025 00:00
	Bullish Engulfing	1M	24	Jun '23
	Harami Bullish	1D	24	06/05/2025
	Harami Cross	1D	24	06/05/2025
	Shooting Star	1H	24	05/06/2025 23:00
	Three Inside Up	1H	24	05/06/2025 23:00
	Bullish Engulfing	30	24	09/06/2025 21:00
	Downside Gap Three Methods	15	24	10/06/2025 20:45
	Harami Bullish	15	24	10/06/2025 20:45
	Harami Cross	15	24	10/06/2025 20:45
	Belt Hold Bearish	15	25	10/06/2025 20:30
	Bullish doji Star	1D	26	02/05/2025
	Bullish doji Star	1H	26	05/06/2025 21:00
	Dragonfly Doji	30	26	07/06/2025 02:30
	Harami Bullish	30	26	07/06/2025 02:30
	Harami Cross	30	26	07/06/2025 02:30
	Belt Hold Bearish	1H	27	05/06/2025 20:00
	Engulfing Bearish	1H	27	05/06/2025 20:00
	Abandoned Baby Bullish	1H	28	05/06/2025 02:00
	Harami Bullish	15	28	10/06/2025 02:15
	Harami Cross	15	28	10/06/2025 02:15
	Engulfing Bearish	1D	29	29/04/2025
	Dragonfly Doji	1H	29	05/06/2025 01:00
	Harami Bullish	1M	30	Des '22
	Harami Cross	1M	30	Des '22
	Harami Cross	1D	30	28/04/2025
	Belt Hold Bearish	1D	31	25/04/2025
	Deliberation Bearish	30	31	07/06/2025 00:00
	Belt Hold Bearish	15	31	10/06/2025 01:30
	Engulfing Bearish	15	31	10/06/2025 01:30
	Evening Doji Star	15	31	10/06/2025 01:30
	Evening Star	15	31	10/06/2025 01:30
	Three River Bottom	1H	32	04/06/2025 22:00
	Bullish doji Star	1H	32	04/06/2025 22:00
	Doji Star Bearish	15	32	10/06/2025 01:15
	Hanging Man	15	32	10/06/2025 01:15
	Dragonfly Bearish	15	32	10/06/2025 01:15
	Three Outside Up	5H	33	20/05/2025 00:00
	Bullish Hammer	1H	33	04/06/2025 21:00
	Belt Hold Bullish	5H	34	19/05/2025 19:00
	Bullish Engulfing	5H	34	19/05/2025 19:00
	Three Black Crows	1M	36	Jun '22
	Belt Hold Bearish	1D	36	17/04/2025
	Upside Gap Two Crows	1D	36	17/04/2025
	Belt Hold Bearish	1D	37	16/04/2025
	Bullish Hammer	1H	37	04/06/2025 00:00
	Harami Bullish	1H	38	03/06/2025 23:00
	Harami Cross	1H	38	03/06/2025 23:00
	Separating Lines Bullish	15	39	09/06/2025 23:30
	Harami Bullish	5H	40	15/05/2025 00:00
	Harami Cross	5H	40	15/05/2025 00:00
	Doji Star Bearish	30	40	06/06/2025 02:00
	Gravestone Doji	30	40	06/06/2025 02:00
	Belt Hold Bearish	15	40	09/06/2025 23:15
	Bullish doji Star	1H	41	03/06/2025 20:00
	Harami Cross	30	41	06/06/2025 01:30
	Downside Gap Three Methods	1D	42	09/04/2025
	Bullish Engulfing	1D	42	09/04/2025
	Hanging Man	1M	44	Okt '21
	Three Black Crows	1D	44	07/04/2025
	Engulfing Bearish	15	44	09/06/2025 22:15
	Belt Hold Bearish	15	46	09/06/2025 21:45
	Engulfing Bearish	15	46	09/06/2025 21:45
	Advance Block Bearish	30	47	05/06/2025 22:30
	Falling Three Methods	1H	48	02/06/2025 20:00
	Doji Star Bearish	5H	49	08/05/2025 18:00
	Shooting Star	1M	50	Apr '21
	Harami Bullish	1H	50	31/05/2025 01:00
	Bullish Engulfing	1W	51	16/06/2024
	Belt Hold Bearish	30	51	05/06/2025 20:30
	Dark Cloud Cover	30	52	05/06/2025 02:30
	Dragonfly Doji	15	52	07/06/2025 02:45
	Engulfing Bearish	1M	53	Jan '21
	Dragonfly Doji	15	53	07/06/2025 02:30
	Harami Bullish	15	53	07/06/2025 02:30
	Harami Cross	15	53	07/06/2025 02:30
	Three Outside Down	1H	55	30/05/2025 20:00
	Engulfing Bearish	1H	56	30/05/2025 02:00
	Falling Three Methods	1M	57	Sep '20
	Dark Cloud Cover	1H	59	29/05/2025 23:00
	Bullish doji Star	15	59	07/06/2025 01:00
	Doji Star Bearish	1D	60	14/03/2025
	Belt Hold Bearish	15	60	07/06/2025 00:45
	Engulfing Bearish	15	60	07/06/2025 00:45
	Belt Hold Bearish	1H	61	29/05/2025 21:00
	Dragonfly Doji	15	61	07/06/2025 00:30
	Dragonfly Bearish	15	61	07/06/2025 00:30
	Hanging Man	15	61	07/06/2025 00:30
	Three Inside Down	1W	63	24/03/2024
	Belt Hold Bearish	1H	63	29/05/2025 02:00
	Engulfing Bearish	1H	63	29/05/2025 02:00
	Dragonfly Doji	30	63	04/06/2025 21:00
	Harami Bullish	30	63	04/06/2025 21:00
	Harami Cross	30	63	04/06/2025 21:00
	Doji Star Bearish	15	63	07/06/2025 00:00
	Hanging Man	15	63	07/06/2025 00:00
	Dragonfly Bearish	15	63	07/06/2025 00:00
	Bullish doji Star	30	65	04/06/2025 02:30
	Harami Bullish	5H	66	28/04/2025 23:00
	Harami Cross	5H	66	28/04/2025 23:00
	Doji Star Bearish	5H	67	28/04/2025 18:00
	Belt Hold Bullish	15	67	06/06/2025 23:00
	Engulfing Bearish	30	68	04/06/2025 01:00
	Three Outside Down	15	68	06/06/2025 22:45
	Belt Hold Bullish	1W	69	11/02/2024
	Bullish doji Star	30	69	04/06/2025 00:30
	Engulfing Bearish	15	69	06/06/2025 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JBSAY

Tuliskan pendapat Anda mengenai JBS SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.289,08	-21,14	-0,25%
IDX Kompas 100	1.168,04	-1,30	-0,11%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.885,8	+4,5	+0,07%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,670	+0,049	+0,05%

Emas	5.014,74	+5,24	+0,10%
Perak	77,770	+0,172	+0,22%
Minyak Mentah WTI	65,22	+0,17	+0,26%
Minyak Brent	70,46	+0,11	+0,16%
Gas Alam	3,005	-0,018	-0,60%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1791	+0,0007	+0,06%
GBP/USD	1,3486	-0,0018	-0,13%
USD/JPY	155,24	+0,44	+0,28%
AUD/USD	0,7053	+0,0010	+0,14%
EUR/JPY	183,06	+0,52	+0,28%
USD/IDR	16.919,4	+67,9	+0,40%
GBP/JPY	209,36	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	+2	+0,52%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	284	-4	-1,39%
Bumi Resources	304	+20	+7,04%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JBSAY	14,44	+0,39	+2,78%
BMO Human Capital.	33,60	0,00	0,00%
PHA/USD	0,29991	0,00000	0,00%
2602	19,60	+0,19	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	304	+7,04%	7,21B
Astrindo Nusantara Infrasruktur Tbk PT	224	-0,88%	3,07B
Merdeka Battery Materials PT	910.00	+15.92%	952.39M
Medco Energi	1,685	0.00%	243.70M
Indospring	2,710	-1.81%	149.73M
Merdeka Copper Gold TBK PT	3,540	+7.60%	113.71M
Aneka Tambang Persero	4,220	+4.20%	104.81M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	216,00	+35,00%	186,90M
Pt Cipta Perdana Lancar Tbk	232,00	+28,89%	364,63M
Satria Mega Kencana	2.350	+25,00%	1,72M
PT Royaltama Mulia Kontraktorindo	1.010,00	+24,69%	23,95M
Sekar Bumi	685	+24,55%	3,53M
Arkora Hydro Tbk PtT	8.975,00	+19,67%	3,12M
Cilacap Samudera Fishing Industry	87,00	+19,18%	882,68M

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,535	-14.96%	2.64M
Rockfields Prop	3,210	-14.85%	462.30K
PT Hillcon Tbk	58,00	-14,71%	49,28M
Unggul Indah Cahaya	11,575	-12.97%	133.40K
Satu Visi Putra PT Tbk	755.00	-10.65%	8.94M
Capitol Nusantara	218	-9.92%	669.80K
Graha Prima Mentari PT Tbk	358.00	-9.60%	3.93M