Breaking News

Tutup

Julius Berger Nigeria PLC (JBERGER)

Lagos

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

310,80 0,00 0,00%

29/10 - Tutup. Mata uang dalam NGN

Jenis: Ekuitas

Pasar: Nigeria

ISIN: NGJBERGER009

Volume: 2.061
Bid/Ask: 287,00 / 279,80
Rentang Harian: 310,80 - 310,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JBERGER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Julius Berger Nigeria PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Julius Berger tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	1	29/10/2026 12:00
	Belt Hold Bullish	5H	2	28/10/2026 21:00
	Bullish Engulfing	5H	2	28/10/2026 21:00
	Harami Cross Bearish	5H	4	28/10/2026 11:00
	Doji Star Bearish	1M	5	Mei '26
	Belt Hold Bullish	5H	5	27/10/2026 20:00
	Bullish Engulfing	5H	5	27/10/2026 20:00
	Harami Cross Bearish	1H	5	29/10/2026 15:00
	Harami Cross Bearish	5H	6	27/10/2026 15:00
	Belt Hold Bullish	1H	6	28/10/2026 21:00
	Bullish Engulfing	1H	6	28/10/2026 21:00
	Deliberation Bearish	1M	7	Mar '26
	Doji Star Bearish	1M	7	Mar '26
	Belt Hold Bullish	5H	7	26/10/2026 19:00
	Bullish Engulfing	5H	7	26/10/2026 19:00
	Harami Cross Bearish	5H	8	26/10/2026 14:00
	Belt Hold Bullish	5H	9	23/10/2026 21:00
	Bullish Engulfing	5H	9	23/10/2026 21:00
	Tri-Star Bullish	30	9	29/10/2026 16:00
	Harami Cross Bearish	5H	11	23/10/2026 11:00
	Belt Hold Bullish	5H	12	22/10/2026 20:00
	Bullish Engulfing	5H	12	22/10/2026 20:00
	Harami Cross Bearish	1H	12	28/10/2026 15:00
	Harami Cross Bearish	5H	13	22/10/2026 15:00
	Belt Hold Bullish	1H	13	27/10/2026 21:00
	Bullish Engulfing	1H	13	27/10/2026 21:00
	Tri-Star Bullish	15	13	29/10/2026 16:00
	Belt Hold Bullish	5H	14	21/10/2026 19:00
	Bullish Engulfing	5H	14	21/10/2026 19:00
	Tri-Star Bearish	15	14	29/10/2026 15:30
	Harami Cross Bearish	5H	15	21/10/2026 14:00
	Belt Hold Bullish	5H	16	20/10/2026 18:00
	Bullish Engulfing	5H	16	20/10/2026 18:00
	Harami Cross Bearish	5H	17	20/10/2026 13:00
	Bullish Engulfing	5H	18	19/10/2026 17:00
	Belt Hold Bullish	5H	18	19/10/2026 17:00
	Harami Cross Bearish	1H	18	27/10/2026 15:00
	Harami Cross Bearish	5H	19	19/10/2026 12:00
	Belt Hold Bullish	1H	19	26/10/2026 21:00
	Bullish Engulfing	1H	19	26/10/2026 21:00
	Tri-Star Bullish	1W	20	07/06/2026
	Belt Hold Bullish	5H	20	16/10/2026 19:00
	Bullish Engulfing	5H	20	16/10/2026 19:00
	Falling Three Methods	1M	21	Jan '25
	Tri-Star Bearish	1W	21	31/05/2026
	Harami Cross Bearish	5H	21	16/10/2026 14:00
	Harami Cross Bearish	30	21	28/10/2026 15:30
	Bullish Engulfing	5H	22	15/10/2026 18:00
	Belt Hold Bullish	5H	22	15/10/2026 18:00
	Belt Hold Bullish	30	22	27/10/2026 21:30
	Bullish Engulfing	30	22	27/10/2026 21:30
	Harami Cross Bearish	5H	23	15/10/2026 13:00
	Belt Hold Bullish	5H	24	14/10/2026 17:00
	Bullish Engulfing	5H	24	14/10/2026 17:00
	Doji Star Bearish	1W	25	03/05/2026
	Harami Cross Bearish	5H	25	14/10/2026 12:00
	Harami Cross Bearish	1H	25	26/10/2026 15:00
	Three Inside Up	1W	26	26/04/2026
	Belt Hold Bullish	5H	26	13/10/2026 21:00
	Bullish Engulfing	5H	26	13/10/2026 21:00
	Belt Hold Bullish	1H	26	23/10/2026 21:00
	Bullish Engulfing	1H	26	23/10/2026 21:00
	Doji Star Bearish	1M	27	Jul '24
	Bullish doji Star	1W	27	19/04/2026
	Harami Bullish	1W	27	19/04/2026
	Harami Cross	1W	27	19/04/2026
	Belt Hold Bearish	1W	28	12/04/2026
	Engulfing Bearish	1W	28	12/04/2026
	Evening Doji Star	1W	28	12/04/2026
	Evening Star	1W	28	12/04/2026
	Harami Cross Bearish	5H	28	13/10/2026 11:00
	Tri-Star Bullish	15	28	28/10/2026 15:45
	Doji Star Bearish	1W	29	05/04/2026
	Belt Hold Bullish	5H	29	12/10/2026 20:00
	Bullish Engulfing	5H	29	12/10/2026 20:00
	Tri-Star Bearish	15	29	28/10/2026 15:30
	Belt Hold Bullish	1W	30	29/03/2026
	Bullish Engulfing	1W	30	29/03/2026
	Harami Cross Bearish	5H	30	12/10/2026 15:00
	Tri-Star Bearish	30	30	27/10/2026 15:30
	Belt Hold Bullish	5H	31	09/10/2026 17:00
	Bullish Engulfing	5H	31	09/10/2026 17:00
	Harami Cross Bearish	1H	31	23/10/2026 15:00
	Tri-Star Bearish	5H	32	09/10/2026 12:00
	Bullish Engulfing	1H	32	22/10/2026 21:00
	Belt Hold Bullish	1H	32	22/10/2026 21:00
	Deliberation Bearish	1W	34	01/03/2026
	Doji Star Bearish	1W	34	01/03/2026
	Harami Cross Bearish	5H	35	08/10/2026 11:00
	Belt Hold Bullish	5H	36	07/10/2026 20:00
	Bullish Engulfing	5H	36	07/10/2026 20:00
	Harami Cross Bearish	5H	37	07/10/2026 15:00
	Belt Hold Bullish	5H	38	06/10/2026 19:00
	Bullish Engulfing	5H	38	06/10/2026 19:00
	Harami Cross Bearish	1H	38	22/10/2026 15:00
	Doji Star Bearish	1W	39	25/01/2026
	Harami Cross Bearish	5H	39	06/10/2026 14:00
	Bullish Engulfing	1H	39	21/10/2026 21:00
	Belt Hold Bullish	1H	39	21/10/2026 21:00
	Harami Bearish	1M	40	Jun '23
	Belt Hold Bullish	5H	40	05/10/2026 18:00
	Bullish Engulfing	5H	40	05/10/2026 18:00
	Harami Cross Bearish	30	40	26/10/2026 15:30
	Harami Cross Bearish	5H	41	05/10/2026 13:00
	Belt Hold Bullish	30	41	23/10/2026 21:30
	Bullish Engulfing	30	41	23/10/2026 21:30
	Tri-Star Bullish	15	41	27/10/2026 16:00
	Harami Bearish	1M	42	Apr '23
	Doji Star Bearish	1W	42	04/01/2026
	Bullish Engulfing	5H	42	02/10/2026 20:00
	Belt Hold Bullish	5H	42	02/10/2026 20:00
	Tri-Star Bearish	15	42	27/10/2026 15:30
	Belt Hold Bullish	1W	43	28/12/2025
	Bullish Engulfing	1W	43	28/12/2025
	Harami Cross Bearish	5H	43	02/10/2026 15:00
	Gravestone Doji	1M	44	Feb '23
	Belt Hold Bullish	5H	44	30/09/2026 18:00
	Bullish Engulfing	5H	44	30/09/2026 18:00
	Harami Bullish	1W	45	14/12/2025
	Harami Cross	1W	45	14/12/2025
	Harami Cross Bearish	5H	45	30/09/2026 13:00
	Harami Cross Bearish	1H	45	21/10/2026 15:00
	Belt Hold Bullish	5H	46	29/09/2026 17:00
	Bullish Engulfing	5H	46	29/09/2026 17:00
	Belt Hold Bullish	1H	46	20/10/2026 21:00
	Bullish Engulfing	1H	46	20/10/2026 21:00
	Harami Cross Bearish	5H	47	29/09/2026 12:00
	Belt Hold Bullish	5H	48	28/09/2026 21:00
	Bullish Engulfing	5H	48	28/09/2026 21:00
	Harami Cross Bearish	30	49	23/10/2026 15:30
	Harami Cross Bearish	5H	50	28/09/2026 11:00
	Harami Cross Bearish	1H	50	20/10/2026 15:00
	Dark Cloud Cover	1W	51	02/11/2025
	Bullish Engulfing	5H	51	25/09/2026 18:00
	Belt Hold Bullish	5H	51	25/09/2026 18:00
	Belt Hold Bullish	1H	51	19/10/2026 21:00
	Bullish Engulfing	1H	51	19/10/2026 21:00
	Harami Bullish	1M	52	Jun '22
	Harami Cross Bearish	5H	52	25/09/2026 13:00
	Dark Cloud Cover	1M	53	Mei '22
	Deliberation Bearish	1W	53	19/10/2025
	Belt Hold Bullish	5H	53	24/09/2026 17:00
	Bullish Engulfing	5H	53	24/09/2026 17:00
	Harami Cross Bearish	5H	54	24/09/2026 12:00
	Belt Hold Bearish	1M	55	Mar '22
	Engulfing Bearish	1M	55	Mar '22
	Bullish Engulfing	5H	55	23/09/2026 21:00
	Belt Hold Bullish	5H	55	23/09/2026 21:00
	Three Outside Up	1M	56	Feb '22
	Engulfing Bearish	1W	56	28/09/2025
	Harami Cross Bearish	1H	56	19/10/2026 15:00
	Bullish Engulfing	1M	57	Jan '22
	Harami Cross Bearish	5H	57	23/09/2026 11:00
	Belt Hold Bullish	1H	57	16/10/2026 21:00
	Bullish Engulfing	1H	57	16/10/2026 21:00
	Harami Cross Bearish	30	57	22/10/2026 15:30
	Belt Hold Bullish	15	57	23/10/2026 21:45
	Bullish Engulfing	15	57	23/10/2026 21:45
	Bullish Engulfing	5H	58	22/09/2026 20:00
	Belt Hold Bullish	5H	58	22/09/2026 20:00
	Belt Hold Bullish	30	58	21/10/2026 21:30
	Bullish Engulfing	30	58	21/10/2026 21:30
	Harami Cross Bearish	5H	59	22/09/2026 15:00
	Belt Hold Bullish	5H	60	21/09/2026 19:00
	Bullish Engulfing	5H	60	21/09/2026 19:00
	Harami Cross Bearish	5H	61	21/09/2026 14:00
	Belt Hold Bearish	1W	62	17/08/2025
	Dark Cloud Cover	1W	62	17/08/2025
	Belt Hold Bullish	5H	62	18/09/2026 21:00
	Bullish Engulfing	5H	62	18/09/2026 21:00
	Harami Cross Bearish	1H	63	16/10/2026 15:00
	Harami Cross Bearish	5H	64	18/09/2026 11:00
	Belt Hold Bullish	1H	64	15/10/2026 21:00
	Bullish Engulfing	1H	64	15/10/2026 21:00
	Tri-Star Bullish	30	64	21/10/2026 16:00
	Doji Star Bearish	1W	65	27/07/2025
	Belt Hold Bullish	5H	65	17/09/2026 20:00
	Bullish Engulfing	5H	65	17/09/2026 20:00
	Tri-Star Bearish	30	65	21/10/2026 15:30
	Abandoned Baby Bullish	1M	66	Apr '21
	Bullish Engulfing	1M	66	Apr '21
	Morning Doji Star	1M	66	Apr '21
	Bullish Engulfing	1W	66	20/07/2025
	Harami Cross Bearish	5H	66	17/09/2026 15:00
	Bullish doji Star	1M	67	Mar '21
	Dragonfly Doji	1W	67	13/07/2025
	Belt Hold Bullish	5H	67	16/09/2026 19:00
	Bullish Engulfing	5H	67	16/09/2026 19:00
	Bullish doji Star	1W	68	06/07/2025
	Harami Bullish	1W	68	06/07/2025
	Harami Cross	1W	68	06/07/2025
	Harami Cross Bearish	15	68	23/10/2026 15:30
	Falling Three Methods	1W	69	29/06/2025
	Belt Hold Bullish	5H	69	15/09/2026 18:00
	Bullish Engulfing	5H	69	15/09/2026 18:00
	Belt Hold Bullish	15	69	22/10/2026 21:45
	Bullish Engulfing	15	69	22/10/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JBERGER

Tuliskan pendapat Anda mengenai Julius Berger Nigeria PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.010,61	-87,45	-1,72%
IDX Kompas 100	644,94	-11,04	-1,68%
FTSE Indonesia Local	1.945,19	+0,00	+0,00%
US 500	7.645,4	-74,8	-0,97%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.307,00	+348,35	+1,52%
Indeks Dolar AS	101,615	-0,276	-0,27%

Emas	4.001,15	-30,25	-0,75%
Perak	51,328	-1,053	-2,01%
Minyak Mentah WTI	103,24	+1,24	+1,22%
Minyak Brent	112,14	+1,34	+1,21%
Gas Alam	2,897	-0,055	-1,86%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1192	+0,0011	+0,10%
GBP/USD	1,3393	+0,0016	+0,12%
USD/JPY	157,34	-0,37	-0,23%
AUD/USD	0,7039	+0,0007	+0,10%
EUR/JPY	176,11	-0,17	-0,10%
USD/IDR	18.151,7	+26,7	+0,15%
GBP/JPY	210,74	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	-7	-4,64%
PT BUMA Internasional Grup Tbk	146	-4	-2,67%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	119	-6	-4,80%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
JBERGER	310,80	0,00	0,00%
SMWB	8,98	-0,12	-1,32%
CKF	9,05	+0,21	+2,32%
BFH	105,66	+0,93	+0,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	12,70B
Bumi Resources	119	-1,65%	1,63B
Bank Rakyat Persero	2.760	-1,78%	139,50M
Bank Central Asia	4.960	+0,40%	128,51M
Chandra Asri Petro	1.290	-4,44%	111,67M
Telkom Indonesia	1.960	-1,01%	81,43M
Bank Mandiri Persero	3.700	-0,54%	80,80M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	830	+24.81%	376.30K
Alakasa Industrindo Tbk	5,500	+24.43%	1.44M
Perdana Bangun Pusaka	1,925	+23.79%	358.10K
Asuransi Bintang	446	+21.86%	202.10K
Wijaya Cahaya Timber PT	81.00	+10.96%	40.32M
Champ Resto Indonesia PT	195	+10.17%	22.12M
Mitra Komunikasi Nusantara Tbk PT	11	+10.00%	83.02M

Nama	Terakhir	Prb.%	Vol.
Lima Dua Lima Tiga PT	108	-10.00%	32.27M
Falmaco Nonwoven Industri PT Tbk	117	-10.00%	269.50K
Lupromax Pelumas Indonesia Tbk PT	75.00	-9.64%	1.34M
IDeA Indonesia Akademi Tbk PT	179	-9.60%	13.22M
Cashlez World	163	-9.44%	966.60K
Pt Multisarana Intan Eduka Tbk	77.00	-9.41%	4.55M
Estee Gold Feet PT Tbk	830.00	-9.29%	391.50K