Breaking News

Tutup

Japan Process Development Co Ltd (9651)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.937,0 +42,0 +2,22%

09/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3749300004

Volume: 26.200
Bid/Ask: 1.925,0 / 1.937,0
Rentang Harian: 1.877,0 - 1.950,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9651

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Japan Process Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Japan Process Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	3	06/10/2026
	Dragonfly Doji	1M	4	Jun '26
	Falling Three Methods	1W	4	06/09/2026
	Falling Three Methods	1M	5	Mei '26
	Engulfing Bearish	1M	6	Apr '26
	Belt Hold Bullish	1H	6	09/10/2026 07:00
	Bullish Engulfing	1H	6	09/10/2026 07:00
	Belt Hold Bullish	30	6	09/10/2026 10:30
	Bullish Engulfing	30	6	09/10/2026 10:30
	Three Black Crows	30	7	09/10/2026 09:00
	Belt Hold Bearish	1D	8	29/09/2026
	Dark Cloud Cover	1D	8	29/09/2026
	Doji Star Bearish	15	8	09/10/2026 10:45
	Belt Hold Bullish	15	9	09/10/2026 10:30
	Bullish Engulfing	15	9	09/10/2026 10:30
	Three Outside Up	30	10	09/10/2026 07:30
	Belt Hold Bearish	1M	11	Nov '25
	Engulfing Bearish	1M	11	Nov '25
	Bullish doji Star	1H	11	08/10/2026 08:00
	Abandoned Baby Bullish	30	11	09/10/2026 07:00
	Belt Hold Bullish	30	11	09/10/2026 07:00
	Bullish Engulfing	30	11	09/10/2026 07:00
	Bullish doji Star	30	12	08/10/2026 13:30
	Abandoned Baby Bullish	5H	13	01/10/2026 09:00
	Belt Hold Bullish	1H	13	07/10/2026 13:00
	Harami Bullish	15	13	09/10/2026 08:30
	Harami Cross	15	13	09/10/2026 08:30
	Bullish doji Star	5H	14	01/10/2026 04:00
	Bullish doji Star	1D	16	15/09/2026
	Belt Hold Bearish	15	16	09/10/2026 07:45
	Bullish Hammer	1W	17	07/06/2026
	Three White Soldiers	15	17	09/10/2026 07:30
	Belt Hold Bearish	1M	18	Apr '25
	Three Outside Up	15	18	09/10/2026 07:15
	Three Outside Down	1W	19	24/05/2026
	Belt Hold Bearish	5H	19	29/09/2026 07:00
	Dark Cloud Cover	5H	19	29/09/2026 07:00
	Belt Hold Bullish	15	19	09/10/2026 07:00
	Bullish Engulfing	15	19	09/10/2026 07:00
	Engulfing Bearish	1W	20	17/05/2026
	Three Inside Up	1H	20	06/10/2026 13:00
	Dragonfly Doji	1M	21	Jan '25
	Falling Three Methods	1D	21	08/09/2026
	Belt Hold Bearish	5H	21	28/09/2026 06:00
	Harami Bullish	1H	21	06/10/2026 12:00
	Harami Cross	1H	21	06/10/2026 12:00
	Bullish doji Star	30	21	08/10/2026 07:30
	Bullish Hammer	15	21	08/10/2026 13:15
	Harami Bullish	1M	22	Des '24
	Three Inside Up	1D	23	04/09/2026
	Belt Hold Bearish	15	23	08/10/2026 12:30
	Belt Hold Bullish	30	24	07/10/2026 13:00
	Belt Hold Bearish	30	25	07/10/2026 12:30
	Engulfing Bearish	30	25	07/10/2026 12:30
	Harami Cross Bearish	1M	26	Ags '24
	Harami Bearish	1M	26	Ags '24
	Doji Star Bearish	1M	26	Ags '24
	Belt Hold Bullish	1H	26	06/10/2026 07:00
	Bullish Engulfing	1H	26	06/10/2026 07:00
	Belt Hold Bearish	1D	29	27/08/2026
	Belt Hold Bullish	30	29	07/10/2026 09:00
	Hanging Man	1M	30	Apr '24
	Three Outside Up	1H	34	02/10/2026 13:00
	Harami Cross Bearish	30	34	06/10/2026 13:30
	Belt Hold Bullish	15	34	08/10/2026 07:30
	Bullish Engulfing	1H	35	02/10/2026 12:00
	Harami Bearish	1M	36	Okt '23
	Inverted Hammer	5H	36	15/09/2026 03:00
	Three Inside Up	1M	37	Sep '23
	Bullish Hammer	5H	37	14/09/2026 12:00
	Tri-Star Bullish	30	37	06/10/2026 12:00
	Harami Bullish	1M	38	Ags '23
	Harami Bullish	1D	38	14/08/2026
	Harami Cross	1D	38	14/08/2026
	Harami Bullish	1H	38	02/10/2026 09:00
	Harami Cross	1H	38	02/10/2026 09:00
	Tri-Star Bearish	30	38	06/10/2026 11:30
	Dragonfly Doji	15	38	07/10/2026 13:15
	Thrusting Bearish	1M	40	Jun '23
	Belt Hold Bearish	1W	40	28/12/2025
	Three Black Crows	1D	40	12/08/2026
	Belt Hold Bearish	5H	40	11/09/2026 04:00
	Belt Hold Bearish	1M	42	Apr '23
	Engulfing Bearish	1H	42	01/10/2026 12:00
	Harami Bullish	30	42	06/10/2026 08:30
	Harami Cross	30	42	06/10/2026 08:30
	Bullish Engulfing	1W	43	07/12/2025
	Belt Hold Bearish	30	43	06/10/2026 07:30
	Dark Cloud Cover	30	43	06/10/2026 07:30
	Harami Bullish	15	43	07/10/2026 11:30
	Harami Cross	15	43	07/10/2026 11:30
	Belt Hold Bullish	30	44	06/10/2026 07:00
	Bullish Engulfing	30	44	06/10/2026 07:00
	Belt Hold Bearish	1D	45	04/08/2026
	Dark Cloud Cover	30	46	05/10/2026 13:00
	Tri-Star Bullish	15	46	07/10/2026 09:15
	Bullish Hammer	1H	47	01/10/2026 07:00
	Belt Hold Bearish	1W	48	02/11/2025
	Dark Cloud Cover	1W	48	02/11/2025
	Harami Cross	5H	48	07/09/2026 10:00
	Belt Hold Bearish	30	48	05/10/2026 12:00
	Engulfing Bearish	5H	49	07/09/2026 05:00
	Belt Hold Bearish	5H	49	07/09/2026 05:00
	Three Inside Down	1M	52	Jun '22
	Inverted Hammer	5H	52	03/09/2026 11:00
	Belt Hold Bullish	5H	53	03/09/2026 06:00
	Harami Cross Bearish	15	53	06/10/2026 13:30
	Bullish Engulfing	1M	54	Apr '22
	Three Black Crows	1H	54	30/09/2026 07:00
	Hanging Man	5H	56	01/09/2026 09:00
	Shooting Star	1H	56	29/09/2026 12:00
	Bullish Hammer	1M	58	Des '21
	Dragonfly Doji	1M	58	Des '21
	Harami Bearish	5H	58	31/08/2026 13:00
	Doji Star Bearish	30	58	02/10/2026 12:30
	Three Outside Up	30	58	02/10/2026 12:30
	Tri-Star Bullish	15	58	06/10/2026 12:15
	Harami Bullish	1D	59	14/07/2026
	Harami Cross	1D	59	14/07/2026
	Bullish Engulfing	30	59	02/10/2026 12:00
	Tri-Star Bearish	15	59	06/10/2026 11:30
	Belt Hold Bearish	1H	61	29/09/2026 07:00
	Belt Hold Bearish	1H	62	28/09/2026 13:00
	Harami Bullish	30	62	02/10/2026 09:00
	Harami Cross	30	62	02/10/2026 09:00
	Engulfing Bearish	1W	63	20/07/2025
	Belt Hold Bearish	1D	64	07/07/2026
	Belt Hold Bearish	5H	64	27/08/2026 04:00
	Engulfing Bearish	5H	64	27/08/2026 04:00
	Harami Cross	15	64	06/10/2026 08:30
	Harami Bullish	15	64	06/10/2026 08:30
	Engulfing Bearish	1M	65	Mei '21
	Doji Star Bearish	1D	65	06/07/2026
	Hanging Man	1D	65	06/07/2026
	Dragonfly Bearish	1D	65	06/07/2026
	Falling Three Methods	30	65	02/10/2026 07:30
	Three Outside Down	15	65	06/10/2026 07:45
	Harami Bullish	1H	66	28/09/2026 08:00
	Harami Cross	1H	66	28/09/2026 08:00
	Belt Hold Bearish	15	66	06/10/2026 07:30
	Engulfing Bearish	15	66	06/10/2026 07:30
	Hanging Man	1D	67	02/07/2026
	Three Outside Up	15	67	06/10/2026 07:15
	Belt Hold Bullish	15	68	06/10/2026 07:00
	Bullish Engulfing	15	68	06/10/2026 07:00
	Engulfing Bearish	1D	69	30/06/2026
	Belt Hold Bearish	30	69	01/10/2026 12:30
	Engulfing Bearish	30	69	01/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9651

Tuliskan pendapat Anda mengenai Japan Process Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9651	1.937,0	+42,0	+2,22%
MMY	0,770	0,000	0,00%
SONDA	283,00	+3,00	+1,07%
CAVA	53,64	-0,67	-1,23%
KAMN	46,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14.29%	53.30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M