Breaking News

Tutup

Japan Process Development Co Ltd (9651)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.935,0 +33,0 +1,74%

17/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3749300004

Volume: 14.000
Bid/Ask: 1.932,0 / 1.937,0
Rentang Harian: 1.931,0 - 1.958,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9651

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Japan Process Development Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Japan Process Development tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	06/09/2026
	Bullish doji Star	1D	2	15/09/2026
	Dragonfly Doji	1M	3	Jun '26
	Belt Hold Bearish	30	3	17/09/2026 12:00
	Falling Three Methods	1M	4	Mei '26
	Engulfing Bearish	1M	5	Apr '26
	Three Outside Down	30	5	17/09/2026 11:00
	Inverted Hammer	5H	6	15/09/2026 03:00
	Engulfing Bearish	30	6	17/09/2026 10:30
	Belt Hold Bearish	30	6	17/09/2026 10:30
	Falling Three Methods	1D	7	08/09/2026
	Bullish Hammer	5H	7	14/09/2026 12:00
	Bullish Hammer	15	8	17/09/2026 11:30
	Three Inside Up	1D	9	04/09/2026
	Belt Hold Bearish	1M	10	Nov '25
	Engulfing Bearish	1M	10	Nov '25
	Belt Hold Bearish	5H	10	11/09/2026 04:00
	Three Black Crows	1H	11	16/09/2026 09:00
	Three Inside Up	30	11	17/09/2026 07:00
	Morning Doji Star	30	11	17/09/2026 07:00
	Belt Hold Bullish	15	11	17/09/2026 10:45
	Bullish doji Star	30	12	16/09/2026 13:30
	Harami Bullish	30	12	16/09/2026 13:30
	Harami Cross	30	12	16/09/2026 13:30
	Inverted Hammer	1H	13	16/09/2026 07:00
	Bullish Hammer	1W	14	07/06/2026
	Belt Hold Bearish	30	14	16/09/2026 12:30
	Three Inside Down	30	14	16/09/2026 12:30
	Belt Hold Bearish	15	14	17/09/2026 08:45
	Belt Hold Bearish	1D	15	27/08/2026
	Harami Bearish	30	15	16/09/2026 12:00
	Three Outside Down	1W	16	24/05/2026
	Bullish doji Star	15	16	17/09/2026 08:00
	Harami Bullish	15	16	17/09/2026 08:00
	Harami Cross	15	16	17/09/2026 08:00
	Belt Hold Bearish	1M	17	Apr '25
	Engulfing Bearish	1W	17	17/05/2026
	Bullish Hammer	30	17	16/09/2026 11:00
	Harami Cross	5H	18	07/09/2026 10:00
	Belt Hold Bearish	5H	19	07/09/2026 05:00
	Engulfing Bearish	5H	19	07/09/2026 05:00
	Dragonfly Doji	1M	20	Jan '25
	Shooting Star	15	20	17/09/2026 07:00
	Inverted Hammer	15	20	17/09/2026 07:00
	Harami Bullish	1M	21	Des '24
	Bullish Hammer	30	21	16/09/2026 08:00
	Harami Cross	15	21	16/09/2026 13:30
	Harami Bullish	15	21	16/09/2026 13:30
	Bullish doji Star	15	21	16/09/2026 13:30
	Inverted Hammer	5H	22	03/09/2026 11:00
	Belt Hold Bullish	5H	23	03/09/2026 06:00
	Harami Bullish	1D	24	14/08/2026
	Harami Cross	1D	24	14/08/2026
	Bullish doji Star	15	24	16/09/2026 12:45
	Doji Star Bearish	1M	25	Ags '24
	Harami Bearish	1M	25	Ags '24
	Harami Cross Bearish	1M	25	Ags '24
	Harami Cross	1H	25	14/09/2026 09:00
	Harami Bullish	1H	25	14/09/2026 09:00
	Bullish Hammer	30	25	15/09/2026 13:00
	Belt Hold Bearish	15	25	16/09/2026 12:30
	Three Black Crows	1D	26	12/08/2026
	Hanging Man	5H	26	01/09/2026 09:00
	Three Inside Up	30	26	15/09/2026 12:30
	Harami Bullish	30	27	15/09/2026 12:00
	Harami Bearish	5H	28	31/08/2026 13:00
	Falling Three Methods	30	28	15/09/2026 11:30
	Hanging Man	1M	29	Apr '24
	Harami Bullish	30	30	15/09/2026 10:30
	Harami Cross	30	30	15/09/2026 10:30
	Belt Hold Bearish	1D	31	04/08/2026
	Belt Hold Bearish	5H	34	27/08/2026 04:00
	Engulfing Bearish	5H	34	27/08/2026 04:00
	Belt Hold Bearish	1H	34	11/09/2026 07:00
	Inverted Hammer	30	34	15/09/2026 07:30
	Harami Bearish	1M	35	Okt '23
	Belt Hold Bearish	1H	35	10/09/2026 13:00
	Three Inside Up	1M	36	Sep '23
	Ladder Bottom Bullish	30	36	14/09/2026 13:30
	Harami Bullish	1M	37	Ags '23
	Belt Hold Bearish	1W	37	28/12/2025
	Homing Pigeon	30	37	14/09/2026 13:00
	Belt Hold Bearish	1H	38	10/09/2026 10:00
	Thrusting Bearish	1M	39	Jun '23
	Harami Bullish	1H	39	10/09/2026 08:00
	Harami Cross	1H	39	10/09/2026 08:00
	Dragonfly Doji	15	39	16/09/2026 08:00
	Bullish Engulfing	1W	40	07/12/2025
	Belt Hold Bearish	1M	41	Apr '23
	Doji Star Bearish	15	44	15/09/2026 13:30
	Three Outside Up	15	44	15/09/2026 13:30
	Belt Hold Bearish	1W	45	02/11/2025
	Dark Cloud Cover	1W	45	02/11/2025
	Harami Bullish	1D	45	14/07/2026
	Harami Cross	1D	45	14/07/2026
	Harami Bullish	1H	45	09/09/2026 09:00
	Belt Hold Bullish	15	45	15/09/2026 13:15
	Bullish Engulfing	15	45	15/09/2026 13:15
	Bullish Hammer	30	47	14/09/2026 07:00
	Belt Hold Bullish	15	47	15/09/2026 12:45
	Bullish Engulfing	15	47	15/09/2026 12:45
	Belt Hold Bullish	1H	49	08/09/2026 12:00
	Belt Hold Bearish	1D	50	07/07/2026
	Harami Bullish	30	50	11/09/2026 12:30
	Harami Cross	30	50	11/09/2026 12:30
	Harami Cross	15	50	15/09/2026 11:45
	Harami Bullish	15	50	15/09/2026 11:45
	Three Inside Down	1M	51	Jun '22
	Doji Star Bearish	1D	51	06/07/2026
	Hanging Man	1D	51	06/07/2026
	Dragonfly Bearish	1D	51	06/07/2026
	Bullish Engulfing	1M	53	Apr '22
	Hanging Man	1D	53	02/07/2026
	Bullish Hammer	30	54	11/09/2026 10:30
	Engulfing Bearish	1D	55	30/06/2026
	Harami Cross	5H	55	13/08/2026 10:00
	Harami Bullish	5H	55	13/08/2026 10:00
	Harami Bullish	15	55	15/09/2026 10:30
	Harami Cross	15	55	15/09/2026 10:30
	Hanging Man	1D	56	29/06/2026
	Homing Pigeon	1H	56	07/09/2026 11:00
	Bullish Hammer	1M	57	Des '21
	Dragonfly Doji	1M	57	Des '21
	Harami Bullish	30	58	11/09/2026 07:30
	Harami Cross	30	58	11/09/2026 07:30
	Three Black Crows	5H	59	10/08/2026 12:00
	Engulfing Bearish	1W	60	20/07/2025
	Engulfing Bearish	1D	60	23/06/2026
	Belt Hold Bearish	1H	60	07/09/2026 07:00
	Engulfing Bearish	1H	60	07/09/2026 07:00
	Bullish doji Star	30	60	10/09/2026 13:30
	Harami Bullish	15	60	15/09/2026 08:00
	Harami Cross	15	60	15/09/2026 08:00
	Belt Hold Bearish	30	61	10/09/2026 13:00
	Engulfing Bearish	15	61	15/09/2026 07:45
	Belt Hold Bearish	15	61	15/09/2026 07:45
	Engulfing Bearish	1D	62	19/06/2026
	Hanging Man	1H	62	04/09/2026 12:00
	Harami Cross Bearish	15	62	15/09/2026 07:30
	Deliberation Bearish	5H	63	06/08/2026 13:00
	Belt Hold Bearish	1H	63	04/09/2026 11:00
	Belt Hold Bullish	15	63	15/09/2026 07:15
	Bullish Engulfing	15	63	15/09/2026 07:15
	Engulfing Bearish	1M	64	Mei '21
	Three Inside Up	1D	64	17/06/2026
	Harami Bullish	1D	65	16/06/2026
	Harami Cross	1D	65	16/06/2026
	Belt Hold Bearish	1D	66	15/06/2026
	Engulfing Bearish	1D	66	15/06/2026
	Belt Hold Bearish	5H	66	05/08/2026 12:00
	Dark Cloud Cover	5H	66	05/08/2026 12:00
	Belt Hold Bearish	30	66	10/09/2026 10:30
	Homing Pigeon	15	67	14/09/2026 13:00
	Engulfing Bearish	1H	68	03/09/2026 13:00
	Belt Hold Bullish	30	68	10/09/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9651

Tuliskan pendapat Anda mengenai Japan Process Development Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.636,1	+83,9	+1,11%
Dow Jones	51.784,22	+322,32	+0,63%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,970	-0,009	-0,01%

Emas	4.401,26	+13,76	+0,31%
Perak	66,105	+1,186	+1,83%
Minyak Mentah WTI	101,98	-0,45	-0,44%
Minyak Brent	104,60	-1,23	-1,16%
Gas Alam	2,917	+0,026	+0,90%
Kopi C AS	276,88	-4,67	-1,66%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1477	+0,0012	+0,10%
GBP/USD	1,3352	-0,0029	-0,22%
USD/JPY	156,00	-0,26	-0,17%
AUD/USD	0,7114	+0,0027	+0,38%
EUR/JPY	179,06	-0,12	-0,07%
USD/IDR	17.750,8	+94,9	+0,54%
GBP/JPY	208,29	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9651	1.935,0	+33,0	+1,74%
	ENVI	199,64	+4,77	+2,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4,900	-4.85%	121.58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6,350	+0.40%	61.81M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34.69%	103.92M
Andalan Sakti	635	+24.51%	8.76M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Dana Brata Luhur	1,965	+18.73%	70.10M
Pool Advista Finance	85	+18.06%	199.88M
MD Pictures	790	+16.18%	66.11M
Singaraja Putra	16,800	+16.06%	20.75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2,160	-14.62%	1.61M
Satria Antaran Prima	322	-12.02%	40.52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9.48%	7.73M
Bhakti Agung Propertindo	20	-9.09%	11.45M
Armada Berjaya	160	-8.05%	18.58M
Vastland Indonesia PT Tbk	124.00	-7.46%	29.74M