Breaking News

Tutup

Jai Corp Ltd (JAIC)

	Simbol	Bursa	Mata Uang
	JAIC	NSE	INR	Real-time
	JAIC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

91,03 -0,31 -0,34%

09/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE070D01027

S/N: JAICORPLTD

Volume: 257.134
Bid/Ask: 90,94 / 91,03
Rentang Harian: 90,00 - 91,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JAIC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jai Corp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jai Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	2	25/10/2026
	Bullish Engulfing	1H	3	09/11/2026 13:00
	Doji Star Bearish	15	4	09/11/2026 15:45
	Abandoned Baby Bearish	5H	5	05/11/2026 14:00
	Evening Doji Star	5H	5	05/11/2026 14:00
	Evening Star	5H	5	05/11/2026 14:00
	Deliberation Bearish	5H	6	05/11/2026 09:00
	Doji Star Bearish	5H	6	05/11/2026 09:00
	Bullish doji Star	1W	7	20/09/2026
	Gravestone Doji	1H	8	08/11/2026 15:00
	Doji Star Bearish	1H	8	08/11/2026 15:00
	Deliberation Bearish	1H	8	08/11/2026 15:00
	Belt Hold Bullish	15	10	09/11/2026 14:15
	Doji Star Bearish	1D	14	21/10/2026
	Harami Bullish	1W	15	26/07/2026
	Falling Three Methods	5H	15	30/10/2026 08:00
	Gravestone Doji	30	15	08/11/2026 15:30
	Doji Star Bearish	30	16	06/11/2026 16:30
	Bullish doji Star	1M	19	Apr '25
	Harami Bullish	1H	19	05/11/2026 13:00
	Harami Cross	1H	19	05/11/2026 13:00
	Three Outside Up	30	21	06/11/2026 14:00
	Falling Three Methods	1D	22	08/10/2026
	Bullish Engulfing	30	22	06/11/2026 13:30
	On Neck Bearish	15	23	09/11/2026 11:00
	Inverted Hammer	1W	24	24/05/2026
	Thrusting Bearish	1W	25	17/05/2026
	Bullish doji Star	1D	27	30/09/2026
	Doji Star Bearish	1M	28	Jul '24
	Bullish Hammer	1D	28	29/09/2026
	Three Inside Up	1H	28	04/11/2026 11:00
	Bullish Hammer	1H	29	04/11/2026 10:00
	Three Black Crows	1M	32	Mar '24
	Three Outside Up	5H	32	19/10/2026 12:00
	Bullish doji Star	1H	32	03/11/2026 14:00
	Deliberation Bearish	15	32	06/11/2026 16:30
	Doji Star Bearish	15	32	06/11/2026 16:30
	Engulfing Bearish	1D	33	22/09/2026
	Morning Doji Star	1W	34	15/03/2026
	Bullish doji Star	1W	35	08/03/2026
	Evening Doji Star	5H	38	14/10/2026 12:00
	Three Outside Down	1H	38	02/11/2026 15:00
	Three Black Crows	30	38	05/11/2026 12:00
	Doji Star Bearish	5H	39	14/10/2026 07:00
	Deliberation Bearish	5H	39	14/10/2026 07:00
	Advance Block Bearish	5H	39	14/10/2026 07:00
	Engulfing Bearish	1H	39	02/11/2026 14:00
	Harami Bearish	15	39	06/11/2026 14:45
	Shooting Star	1M	41	Jun '23
	Advance Block Bearish	1H	41	02/11/2026 12:00
	Three Outside Up	15	43	06/11/2026 13:45
	Doji Star Bearish	1H	44	30/10/2026 16:00
	Bullish Engulfing	15	44	06/11/2026 13:30
	Morning Doji Star	1D	45	03/09/2026
	Bullish doji Star	1D	46	02/09/2026
	Three Black Crows	1M	47	Des '22
	Bullish doji Star	1W	48	07/12/2025
	Bullish doji Star	1H	48	30/10/2026 12:00
	Upside Gap Three Methods	1H	50	30/10/2026 10:00
	Three Outside Up	1M	51	Ags '22
	Three Black Crows	1W	51	16/11/2025
	Harami Bullish	15	51	06/11/2026 11:45
	Harami Cross	15	51	06/11/2026 11:45
	Bullish Engulfing	1M	52	Jul '22
	Morning Doji Star	1M	52	Jul '22
	Three Inside Up	1H	52	29/10/2026 15:00
	Bullish doji Star	1M	53	Jun '22
	Bullish Hammer	30	54	04/11/2026 10:30
	Harami Cross	1W	55	19/10/2025
	Engulfing Bearish	1M	57	Feb '22
	Three Black Crows	1W	59	21/09/2025
	Harami Bullish	30	61	03/11/2026 13:30
	Harami Cross	30	61	03/11/2026 13:30
	Harami Cross	1M	62	Sep '21
	Three Black Crows	1D	62	11/08/2026
	Engulfing Bearish	1M	63	Ags '21
	Evening Star	1M	63	Ags '21
	Falling Three Methods	1H	63	28/10/2026 11:00
	Doji Star Bearish	1M	64	Jul '21
	Three Inside Up	15	64	05/11/2026 15:00
	Inverted Hammer	15	65	05/11/2026 14:45
	Three Inside Up	1M	66	Mei '21
	Harami Bullish	1M	67	Apr '21
	Harami Cross	1M	67	Apr '21
	Belt Hold Bullish	15	67	05/11/2026 14:15
	Bullish Engulfing	15	67	05/11/2026 14:15
	Engulfing Bearish	1M	68	Mar '21
	Stick Sandwich	1M	68	Mar '21
	Deliberation Bearish	5H	69	23/09/2026 16:00
	Doji Star Bearish	5H	69	23/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JAIC

Tuliskan pendapat Anda mengenai Jai Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.537,2	+16,1	+0,21%
Dow Jones	52.233,32	-156,43	-0,30%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,150	+0,610	+0,60%

Emas	4.041,80	+1,45	+0,04%
Perak	51,510	-0,018	-0,03%
Minyak Mentah WTI	86,18	-0,28	-0,32%
Minyak Brent	92,02	-0,55	-0,59%
Gas Alam	3,293	-0,002	-0,06%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1169	+0,0005	+0,04%
GBP/USD	1,3348	+0,0008	+0,06%
USD/JPY	158,71	-0,04	-0,03%
AUD/USD	0,6866	0,0000	0,00%
EUR/JPY	177,26	+0,06	+0,03%
USD/IDR	18.088,5	+61,5	+0,34%
GBP/JPY	211,84	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JAIC	91,03	-0,31	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K