Breaking News

Tutup

Jadran dd (JSRNB)

Zagreb

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,38 +0,09 +6,98%

06/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Kroasia

ISIN: HRJDRNRB0002

Volume: 1.370
Bid/Ask: 1,31 / 1,43
Rentang Harian: 1,37 - 1,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JSRNB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jadran dd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jadran dd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	25/10/2026
	Harami Bullish	1W	2	18/10/2026
	Harami Cross	1W	2	18/10/2026
	Tri-Star Bullish	1H	2	03/11/2026 19:00
	Tri-Star Bullish	15	2	03/11/2026 19:00
	Tri-Star Bearish	30	3	03/11/2026 16:30
	Tri-Star Bearish	15	3	03/11/2026 16:45
	Bullish Engulfing	1D	4	29/10/2026
	Belt Hold Bullish	1D	4	29/10/2026
	Separating Lines Bullish	1M	5	Jun '26
	Belt Hold Bearish	1M	6	Mei '26
	Dark Cloud Cover	1M	6	Mei '26
	Tri-Star Bullish	30	6	30/10/2026 22:00
	Tri-Star Bullish	15	6	30/10/2026 22:00
	Doji Star Bearish	5H	7	29/10/2026 22:00
	Tri-Star Bearish	1H	7	30/10/2026 21:00
	Tri-Star Bearish	15	7	30/10/2026 21:00
	Bullish doji Star	1D	8	07/10/2026
	Dragonfly Doji	1M	10	Jan '26
	Inverted Hammer	1W	10	09/08/2026
	Tri-Star Bullish	5H	10	28/10/2026 16:00
	Tri-Star Bullish	1H	10	29/10/2026 20:00
	Tri-Star Bullish	30	10	29/10/2026 20:00
	Tri-Star Bearish	5H	11	28/10/2026 11:00
	Tri-Star Bullish	30	13	28/10/2026 18:00
	Engulfing Bearish	1D	14	18/09/2026
	Tri-Star Bullish	5H	14	08/10/2026 21:00
	Tri-Star Bearish	1H	14	28/10/2026 15:00
	Tri-Star Bearish	30	14	28/10/2026 15:30
	Tri-Star Bullish	15	14	28/10/2026 18:15
	Bullish Engulfing	1M	15	Ags '25
	Tri-Star Bearish	15	15	28/10/2026 15:45
	Abandoned Baby Bullish	1D	18	11/09/2026
	Morning Doji Star	1D	18	11/09/2026
	Morning Star	1D	18	11/09/2026
	Tri-Star Bullish	1H	18	08/10/2026 21:00
	Tri-Star Bullish	30	18	08/10/2026 21:00
	Bullish doji Star	1D	19	04/09/2026
	Tri-Star Bullish	15	19	08/10/2026 21:00
	Tri-Star Bearish	1W	20	10/05/2026
	Tri-Star Bullish	5H	20	01/10/2026 19:00
	Tri-Star Bullish	1H	20	07/10/2026 21:00
	Tri-Star Bullish	30	20	07/10/2026 21:00
	Bullish doji Star	1D	21	18/08/2026
	Tri-Star Bullish	15	21	07/10/2026 21:00
	Tri-Star Bullish	30	22	05/10/2026 21:00
	Belt Hold Bearish	1M	23	Des '24
	Tri-Star Bullish	1W	23	19/04/2026
	Tri-Star Bearish	1H	23	05/10/2026 20:00
	Tri-Star Bullish	15	23	05/10/2026 21:00
	Tri-Star Bearish	1W	24	05/04/2026
	Tri-Star Bullish	1D	24	10/08/2026
	Tri-Star Bearish	15	24	05/10/2026 20:30
	Tri-Star Bullish	1D	26	06/08/2026
	Tri-Star Bullish	1H	26	01/10/2026 21:00
	Tri-Star Bullish	30	26	01/10/2026 21:00
	Bullish Hammer	1M	27	Ags '24
	Engulfing Bearish	5H	27	18/09/2026 11:00
	Tri-Star Bullish	15	27	01/10/2026 21:00
	Bullish doji Star	1H	28	28/09/2026 21:00
	Harami Bullish	1H	28	28/09/2026 21:00
	Harami Cross	1H	28	28/09/2026 21:00
	Bullish doji Star	30	28	28/09/2026 21:00
	Harami Bullish	30	28	28/09/2026 21:00
	Harami Cross	30	28	28/09/2026 21:00
	Bullish Hammer	1M	29	Jun '24
	Bullish doji Star	15	29	28/09/2026 21:00
	Harami Bullish	15	29	28/09/2026 21:00
	Harami Cross	15	29	28/09/2026 21:00
	Three Outside Up	1W	30	08/02/2026
	Tri-Star Bearish	1D	30	22/07/2026
	Bullish doji Star	1H	30	21/09/2026 21:00
	Harami Bullish	1H	30	21/09/2026 21:00
	Harami Cross	1H	30	21/09/2026 21:00
	Tri-Star Bullish	30	30	21/09/2026 21:00
	Bullish Engulfing	1W	31	25/01/2026
	Tri-Star Bullish	1D	31	17/07/2026
	Tri-Star Bullish	15	31	21/09/2026 21:00
	Doji Star Bearish	5H	32	11/09/2026 19:00
	Tri-Star Bearish	15	32	21/09/2026 20:30
	Tri-Star Bullish	5H	34	04/09/2026 17:00
	Belt Hold Bullish	1M	36	Nov '23
	Tri-Star Bullish	1H	38	15/09/2026 21:00
	Tri-Star Bearish	1H	39	15/09/2026 16:00
	Tri-Star Bullish	30	39	15/09/2026 21:00
	Belt Hold Bearish	5H	41	12/08/2026 14:00
	Tri-Star Bullish	15	41	15/09/2026 21:00
	Falling Three Methods	1W	42	07/09/2025
	Tri-Star Bullish	5H	42	11/08/2026 18:00
	Tri-Star Bearish	15	42	15/09/2026 16:30
	Three Outside Up	1M	43	Apr '23
	Doji Star Bearish	1H	43	11/09/2026 21:00
	Doji Star Bearish	30	44	11/09/2026 21:00
	Harami Bullish	1W	45	17/08/2025
	Harami Cross	1W	45	17/08/2025
	Tri-Star Bearish	1D	45	11/05/2026
	Tri-Star Bullish	1H	45	04/09/2026 21:00
	Belt Hold Bearish	1W	46	10/08/2025
	Tri-Star Bearish	5H	46	07/08/2026 14:00
	Tri-Star Bullish	30	46	04/09/2026 21:00
	Doji Star Bearish	15	46	11/09/2026 21:00
	Tri-Star Bullish	1D	48	21/04/2026
	Tri-Star Bullish	1H	48	20/08/2026 19:00
	Tri-Star Bullish	15	48	04/09/2026 21:00
	Bullish Hammer	1W	49	20/07/2025
	Tri-Star Bearish	1D	49	09/04/2026
	Tri-Star Bullish	5H	49	29/07/2026 20:00
	Tri-Star Bearish	5H	50	29/07/2026 15:00
	Tri-Star Bullish	30	51	18/08/2026 21:00
	Tri-Star Bullish	15	51	20/08/2026 19:45
	Bullish doji Star	1W	52	29/06/2025
	Tri-Star Bearish	1H	53	12/08/2026 16:00
	Tri-Star Bullish	30	53	12/08/2026 21:00
	Tri-Star Bullish	15	53	18/08/2026 21:00
	Tri-Star Bearish	1D	54	24/02/2026
	Tri-Star Bearish	30	54	12/08/2026 16:00
	Tri-Star Bullish	1H	55	11/08/2026 21:00
	Tri-Star Bullish	15	55	12/08/2026 21:00
	Doji Star Bearish	1D	56	09/02/2026
	Tri-Star Bullish	30	56	11/08/2026 21:00
	Tri-Star Bearish	15	56	12/08/2026 16:00
	Inverted Hammer	1W	57	11/05/2025
	Tri-Star Bearish	30	57	11/08/2026 14:30
	Tri-Star Bullish	5H	58	10/07/2026 21:00
	Tri-Star Bullish	15	58	11/08/2026 21:00
	Tri-Star Bullish	1H	59	07/08/2026 21:00
	Tri-Star Bearish	15	59	11/08/2026 14:30
	Tri-Star Bullish	30	60	07/08/2026 21:00
	Tri-Star Bearish	30	61	07/08/2026 17:00
	Tri-Star Bullish	15	62	07/08/2026 21:00
	Tri-Star Bullish	1H	63	29/07/2026 21:00
	Tri-Star Bearish	15	63	07/08/2026 17:00
	Tri-Star Bearish	1H	64	29/07/2026 16:00
	Tri-Star Bullish	30	64	29/07/2026 21:00
	Belt Hold Bearish	1D	65	27/10/2025
	Tri-Star Bearish	30	65	29/07/2026 16:30
	Tri-Star Bullish	15	66	29/07/2026 21:00
	Tri-Star Bullish	1D	67	20/10/2025
	Tri-Star Bearish	15	67	29/07/2026 16:45
	Bullish doji Star	5H	69	18/06/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JSRNB

Tuliskan pendapat Anda mengenai Jadran dd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,97	-0,41	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JSRNB	1,38	+0,09	+6,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M