Breaking News

Tutup

Jadran dd (JSRNB)

Zagreb

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,35 0,00 0,00%

08/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Kroasia

ISIN: HRJDRNRB0002

Volume: 685
Bid/Ask: 1,34 / 1,44
Rentang Harian: 1,35 - 1,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JSRNB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jadran dd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jadran dd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1D	1	07/10/2026
	Tri-Star Bullish	1H	2	07/10/2026 21:00
	Tri-Star Bullish	30	2	07/10/2026 21:00
	Tri-Star Bullish	15	2	07/10/2026 21:00
	Separating Lines Bullish	1M	4	Jun '26
	Tri-Star Bullish	30	4	05/10/2026 21:00
	Tri-Star Bullish	15	4	05/10/2026 21:00
	Belt Hold Bearish	1M	5	Mei '26
	Dark Cloud Cover	1M	5	Mei '26
	Tri-Star Bearish	1H	5	05/10/2026 20:00
	Tri-Star Bearish	15	5	05/10/2026 20:30
	Tri-Star Bullish	5H	6	01/10/2026 19:00
	Inverted Hammer	1W	7	09/08/2026
	Engulfing Bearish	1D	7	18/09/2026
	Tri-Star Bullish	1H	8	01/10/2026 21:00
	Tri-Star Bullish	30	8	01/10/2026 21:00
	Tri-Star Bullish	15	8	01/10/2026 21:00
	Dragonfly Doji	1M	9	Jan '26
	Bullish doji Star	1H	10	28/09/2026 21:00
	Harami Bullish	1H	10	28/09/2026 21:00
	Harami Cross	1H	10	28/09/2026 21:00
	Bullish doji Star	30	10	28/09/2026 21:00
	Harami Bullish	30	10	28/09/2026 21:00
	Harami Cross	30	10	28/09/2026 21:00
	Bullish doji Star	15	10	28/09/2026 21:00
	Harami Bullish	15	10	28/09/2026 21:00
	Harami Cross	15	10	28/09/2026 21:00
	Abandoned Baby Bullish	1D	11	11/09/2026
	Morning Doji Star	1D	11	11/09/2026
	Morning Star	1D	11	11/09/2026
	Bullish doji Star	1D	12	04/09/2026
	Harami Cross	1H	12	21/09/2026 21:00
	Harami Bullish	1H	12	21/09/2026 21:00
	Bullish doji Star	1H	12	21/09/2026 21:00
	Tri-Star Bullish	30	12	21/09/2026 21:00
	Tri-Star Bullish	15	12	21/09/2026 21:00
	Engulfing Bearish	5H	13	18/09/2026 11:00
	Tri-Star Bearish	15	13	21/09/2026 20:30
	Bullish Engulfing	1M	14	Ags '25
	Bullish doji Star	1D	14	18/08/2026
	Tri-Star Bearish	1W	17	10/05/2026
	Tri-Star Bullish	1D	17	10/08/2026
	Doji Star Bearish	5H	18	11/09/2026 19:00
	Tri-Star Bullish	1D	19	06/08/2026
	Tri-Star Bullish	1W	20	19/04/2026
	Tri-Star Bullish	5H	20	04/09/2026 17:00
	Tri-Star Bullish	1H	20	15/09/2026 21:00
	Tri-Star Bearish	1W	21	05/04/2026
	Tri-Star Bearish	1H	21	15/09/2026 16:00
	Tri-Star Bullish	30	21	15/09/2026 21:00
	Belt Hold Bearish	1M	22	Des '24
	Tri-Star Bullish	15	22	15/09/2026 21:00
	Tri-Star Bearish	1D	23	22/07/2026
	Tri-Star Bearish	15	23	15/09/2026 16:30
	Tri-Star Bullish	1D	24	17/07/2026
	Doji Star Bearish	1H	25	11/09/2026 21:00
	Bullish Hammer	1M	26	Ags '24
	Doji Star Bearish	30	26	11/09/2026 21:00
	Three Outside Up	1W	27	08/02/2026
	Belt Hold Bearish	5H	27	12/08/2026 14:00
	Tri-Star Bullish	1H	27	04/09/2026 21:00
	Doji Star Bearish	15	27	11/09/2026 21:00
	Bullish Hammer	1M	28	Jun '24
	Bullish Engulfing	1W	28	25/01/2026
	Tri-Star Bullish	5H	28	11/08/2026 18:00
	Tri-Star Bullish	30	28	04/09/2026 21:00
	Tri-Star Bullish	15	29	04/09/2026 21:00
	Tri-Star Bullish	1H	30	20/08/2026 19:00
	Tri-Star Bearish	5H	32	07/08/2026 14:00
	Tri-Star Bullish	15	32	20/08/2026 19:45
	Tri-Star Bullish	30	33	18/08/2026 21:00
	Tri-Star Bullish	15	34	18/08/2026 21:00
	Belt Hold Bullish	1M	35	Nov '23
	Tri-Star Bullish	5H	35	29/07/2026 20:00
	Tri-Star Bearish	1H	35	12/08/2026 16:00
	Tri-Star Bullish	30	35	12/08/2026 21:00
	Tri-Star Bearish	5H	36	29/07/2026 15:00
	Tri-Star Bearish	30	36	12/08/2026 16:00
	Tri-Star Bullish	15	36	12/08/2026 21:00
	Tri-Star Bullish	1H	37	11/08/2026 21:00
	Tri-Star Bearish	15	37	12/08/2026 16:00
	Tri-Star Bearish	1D	38	11/05/2026
	Tri-Star Bullish	30	38	11/08/2026 21:00
	Falling Three Methods	1W	39	07/09/2025
	Tri-Star Bearish	30	39	11/08/2026 14:30
	Tri-Star Bullish	15	39	11/08/2026 21:00
	Tri-Star Bearish	15	40	11/08/2026 14:30
	Tri-Star Bullish	1D	41	21/04/2026
	Tri-Star Bullish	1H	41	07/08/2026 21:00
	Three Outside Up	1M	42	Apr '23
	Harami Bullish	1W	42	17/08/2025
	Harami Cross	1W	42	17/08/2025
	Tri-Star Bearish	1D	42	09/04/2026
	Tri-Star Bullish	30	42	07/08/2026 21:00
	Belt Hold Bearish	1W	43	10/08/2025
	Tri-Star Bearish	30	43	07/08/2026 17:00
	Tri-Star Bullish	15	43	07/08/2026 21:00
	Tri-Star Bullish	5H	44	10/07/2026 21:00
	Tri-Star Bearish	15	44	07/08/2026 17:00
	Tri-Star Bullish	1H	45	29/07/2026 21:00
	Bullish Hammer	1W	46	20/07/2025
	Tri-Star Bearish	1H	46	29/07/2026 16:00
	Tri-Star Bullish	30	46	29/07/2026 21:00
	Tri-Star Bearish	1D	47	24/02/2026
	Tri-Star Bearish	30	47	29/07/2026 16:30
	Tri-Star Bullish	15	47	29/07/2026 21:00
	Tri-Star Bearish	15	48	29/07/2026 16:45
	Bullish doji Star	1W	49	29/06/2025
	Doji Star Bearish	1D	49	09/02/2026
	Tri-Star Bearish	30	53	22/07/2026 17:30
	Inverted Hammer	1W	54	11/05/2025
	Bullish doji Star	5H	55	18/06/2026 19:00
	Tri-Star Bullish	1H	55	10/07/2026 21:00
	Tri-Star Bearish	15	55	22/07/2026 17:30
	Tri-Star Bullish	30	56	10/07/2026 21:00
	Belt Hold Bearish	1D	58	27/10/2025
	Tri-Star Bullish	15	58	10/07/2026 21:00
	Tri-Star Bullish	1D	60	20/10/2025
	Harami Cross	30	60	01/07/2026 21:00
	Bullish doji Star	30	60	01/07/2026 21:00
	Harami Bullish	30	60	01/07/2026 21:00
	Tri-Star Bullish	30	62	30/06/2026 21:00
	Bullish doji Star	15	62	01/07/2026 21:00
	Harami Bullish	15	62	01/07/2026 21:00
	Harami Cross	15	62	01/07/2026 21:00
	Tri-Star Bearish	1H	63	30/06/2026 19:00
	Tri-Star Bearish	30	64	30/06/2026 19:30
	Tri-Star Bullish	15	64	30/06/2026 21:00
	Doji Star Bearish	1D	65	18/09/2025
	Three Outside Up	1D	65	18/09/2025
	Tri-Star Bearish	15	66	30/06/2026 19:45
	Tri-Star Bearish	1H	67	26/06/2026 20:00
	Tri-Star Bearish	1D	68	09/09/2025
	Doji Star Bearish	5H	68	10/06/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JSRNB

Tuliskan pendapat Anda mengenai Jadran dd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.723,2	+3,7	+0,05%
Dow Jones	52.114,02	+492,54	+0,95%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,833	-0,509	-0,50%

Emas	4.178,32	+8,22	+0,20%
Perak	57,240	+0,080	+0,14%
Minyak Mentah WTI	97,98	+0,01	+0,01%
Minyak Brent	106,02	-0,04	-0,04%
Gas Alam	3,224	-0,016	-0,49%
Kopi C AS	298,70	+0,65	+0,22%
Gula #11 AS	21,13	+0,29	+1,39%

EUR/USD	1,1214	+0,0061	+0,55%
GBP/USD	1,3274	+0,0082	+0,62%
USD/JPY	158,09	-0,23	-0,15%
AUD/USD	0,6919	-0,0052	-0,75%
EUR/JPY	177,27	+0,60	+0,34%
USD/IDR	17.930,1	+35,1	+0,20%
GBP/JPY	209,85	+0,96	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JSRNB	1,35	0,00	0,00%
	CMAN	2,540	-0,060	-2,31%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M