Breaking News

Tutup

J-Stream Inc (4308)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

353,0 -5,0 -1,40%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386170009

Volume: 47.700
Bid/Ask: 352,0 / 354,0
Rentang Harian: 352,0 - 359,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4308

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham J-Stream Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham J-Stream tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Jun '26
	Harami Bullish	1M	1	Jun '26
	Harami Cross	1M	1	Jun '26
	Three Black Crows	1W	2	12/07/2026
	Two Crows	1W	3	05/07/2026
	Three Outside Up	1D	3	23/07/2026
	Engulfing Bearish	1M	4	Mar '26
	Belt Hold Bearish	1W	4	28/06/2026
	Bullish Engulfing	1D	4	22/07/2026
	Three Inside Up	1D	4	22/07/2026
	Belt Hold Bullish	1H	4	28/07/2026 09:00
	Harami Bullish	1D	5	21/07/2026
	Harami Cross	1D	5	21/07/2026
	Bullish doji Star	15	5	28/07/2026 12:15
	Harami Bullish	15	5	28/07/2026 12:15
	Harami Cross	15	5	28/07/2026 12:15
	Separating Lines Bullish	5H	7	23/07/2026 09:00
	Belt Hold Bullish	30	7	28/07/2026 09:00
	Harami Cross Bearish	1H	9	27/07/2026 11:00
	Belt Hold Bullish	15	11	28/07/2026 09:00
	Harami Cross Bearish	15	12	28/07/2026 08:45
	Bullish Hammer	1H	13	27/07/2026 07:00
	Bullish doji Star	30	13	27/07/2026 13:00
	Dragonfly Doji	30	13	27/07/2026 13:00
	Bullish Engulfing	15	13	28/07/2026 08:15
	Morning Doji Star	15	13	28/07/2026 08:15
	Morning Star	15	13	28/07/2026 08:15
	Three Inside Up	15	13	28/07/2026 08:15
	Abandoned Baby Bullish	15	13	28/07/2026 08:15
	Engulfing Bearish	1D	14	07/07/2026
	Bullish doji Star	5H	14	17/07/2026 13:00
	Harami Bullish	5H	14	17/07/2026 13:00
	Harami Cross	5H	14	17/07/2026 13:00
	Harami Bullish	15	14	28/07/2026 08:00
	Harami Cross	15	14	28/07/2026 08:00
	Bullish doji Star	15	14	28/07/2026 08:00
	Dragonfly Doji	15	14	28/07/2026 08:00
	On Neck Bearish	15	14	28/07/2026 08:00
	Homing Pigeon	15	15	28/07/2026 07:45
	Homing Pigeon	1H	16	24/07/2026 11:00
	Harami Cross Bearish	30	16	27/07/2026 11:30
	Bullish doji Star	15	17	28/07/2026 07:15
	Harami Bullish	15	17	28/07/2026 07:15
	Harami Cross	15	17	28/07/2026 07:15
	Three Black Crows	1D	18	01/07/2026
	Harami Bearish	1M	20	Nov '24
	Belt Hold Bearish	1D	20	29/06/2026
	Belt Hold Bullish	15	20	27/07/2026 13:15
	Bullish Engulfing	30	22	27/07/2026 07:30
	Dragonfly Doji	30	23	27/07/2026 07:00
	Belt Hold Bearish	5H	24	13/07/2026 04:00
	Bullish doji Star	1W	25	01/02/2026
	Homing Pigeon	5H	25	10/07/2026 11:00
	Harami Cross	30	25	24/07/2026 13:00
	Harami Bullish	30	25	24/07/2026 13:00
	Dragonfly Doji	30	25	24/07/2026 13:00
	Bullish doji Star	30	25	24/07/2026 13:00
	On Neck Bearish	30	25	24/07/2026 13:00
	Harami Cross Bearish	15	25	27/07/2026 11:30
	Belt Hold Bearish	1W	27	18/01/2026
	Dark Cloud Cover	1W	27	18/01/2026
	Bullish Engulfing	1D	28	17/06/2026
	Hanging Man	1W	29	04/01/2026
	Hanging Man	15	29	27/07/2026 09:15
	Dragonfly Bearish	15	29	27/07/2026 09:15
	Tri-Star Bullish	15	29	27/07/2026 09:15
	Belt Hold Bullish	1H	30	22/07/2026 11:00
	Dragonfly Doji	15	30	27/07/2026 09:00
	Tri-Star Bearish	15	30	27/07/2026 09:00
	Bullish doji Star	1D	32	11/06/2026
	Dragonfly Doji	1D	32	11/06/2026
	Harami Bullish	1D	32	11/06/2026
	Harami Cross	1D	32	11/06/2026
	Bullish Engulfing	1D	34	09/06/2026
	Doji Star Bearish	1H	34	22/07/2026 07:00
	Hanging Man	1H	34	22/07/2026 07:00
	Dragonfly Bearish	1H	34	22/07/2026 07:00
	Deliberation Bearish	15	34	27/07/2026 08:00
	Doji Star Bearish	15	34	27/07/2026 08:00
	Harami Cross Bearish	1D	35	08/06/2026
	Deliberation Bearish	5H	35	06/07/2026 07:00
	Doji Star Bearish	5H	35	06/07/2026 07:00
	Dragonfly Doji	1W	36	16/11/2025
	Bullish Engulfing	1D	36	05/06/2026
	Tri-Star Bullish	30	36	23/07/2026 13:30
	Bullish Engulfing	1M	37	Jun '23
	Belt Hold Bullish	1H	37	21/07/2026 11:00
	Bullish Engulfing	1H	37	21/07/2026 11:00
	Deliberation Bearish	30	38	23/07/2026 12:30
	Doji Star Bearish	30	38	23/07/2026 12:30
	Gravestone Doji	30	38	23/07/2026 12:30
	Falling Three Methods	1M	39	Apr '23
	On Neck Bearish	1D	39	02/06/2026
	Separating Lines Bullish	30	40	23/07/2026 11:30
	Three Inside Up	1M	41	Feb '23
	Morning Doji Star	1H	41	21/07/2026 07:00
	Morning Star	1H	41	21/07/2026 07:00
	Three Inside Up	1H	41	21/07/2026 07:00
	Harami Bullish	1M	42	Jan '23
	Harami Cross	1M	42	Jan '23
	Harami Bullish	1W	42	05/10/2025
	Harami Cross	1W	42	05/10/2025
	Harami Cross	1H	42	17/07/2026 13:00
	Harami Bullish	1H	42	17/07/2026 13:00
	Bullish doji Star	1H	42	17/07/2026 13:00
	Tri-Star Bullish	15	44	24/07/2026 12:15
	Abandoned Baby Bullish	30	45	23/07/2026 08:00
	Belt Hold Bearish	5H	46	29/06/2026 05:00
	Belt Hold Bearish	15	47	24/07/2026 11:00
	Belt Hold Bullish	1H	48	17/07/2026 07:00
	Doji Star Bearish	30	48	22/07/2026 13:30
	Three Outside Up	1D	49	19/05/2026
	Belt Hold Bearish	15	49	24/07/2026 10:30
	Engulfing Bearish	15	49	24/07/2026 10:30
	Three Inside Up	1D	50	18/05/2026
	Morning Star	1D	50	18/05/2026
	Morning Doji Star	1D	50	18/05/2026
	Bullish Engulfing	1D	50	18/05/2026
	Falling Three Methods	1M	51	Apr '22
	Bullish doji Star	1W	51	03/08/2025
	Bullish doji Star	1D	51	15/05/2026
	Harami Bullish	1D	51	15/05/2026
	Harami Cross	1D	51	15/05/2026
	Engulfing Bearish	1W	52	27/07/2025
	Three Inside Up	1H	52	16/07/2026 10:00
	Harami Bullish	1H	53	16/07/2026 09:00
	Harami Cross	1H	53	16/07/2026 09:00
	Belt Hold Bullish	30	53	22/07/2026 11:00
	Belt Hold Bearish	1H	54	16/07/2026 08:00
	Dragonfly Doji	1D	55	11/05/2026
	Belt Hold Bullish	5H	55	22/06/2026 13:00
	Three Outside Up	1H	55	16/07/2026 07:00
	Harami Bullish	15	55	24/07/2026 08:00
	Harami Cross	15	55	24/07/2026 08:00
	Bullish Engulfing	1H	56	15/07/2026 13:00
	Gravestone Doji	30	56	22/07/2026 08:00
	Dragonfly Doji	1H	57	15/07/2026 12:00
	Harami Cross	1H	58	15/07/2026 11:00
	Bullish doji Star	1H	58	15/07/2026 11:00
	Harami Bullish	1H	58	15/07/2026 11:00
	Belt Hold Bearish	30	58	22/07/2026 07:00
	Engulfing Bearish	30	58	22/07/2026 07:00
	Engulfing Bearish	1H	59	15/07/2026 10:00
	Inverted Hammer	1D	60	28/04/2026
	Three Black Crows	1D	61	27/04/2026
	Three Outside Up	5H	62	17/06/2026 13:00
	Three Inside Up	1H	62	15/07/2026 07:00
	Deliberation Bearish	30	62	21/07/2026 12:00
	Doji Star Bearish	30	62	21/07/2026 12:00
	Bullish doji Star	15	62	23/07/2026 13:00
	Harami Bullish	1H	63	14/07/2026 13:00
	Harami Cross	1H	63	14/07/2026 13:00
	Abandoned Baby Bearish	1H	64	14/07/2026 12:00
	Belt Hold Bearish	1H	64	14/07/2026 12:00
	Engulfing Bearish	1H	64	14/07/2026 12:00
	Evening Doji Star	1H	64	14/07/2026 12:00
	Evening Star	1H	64	14/07/2026 12:00
	Belt Hold Bullish	30	64	21/07/2026 11:00
	Engulfing Bearish	1M	65	Feb '21
	Engulfing Bearish	1W	65	27/04/2025
	Falling Three Methods	1W	65	27/04/2025
	Three Black Crows	1D	65	21/04/2026
	Bullish doji Star	5H	65	16/06/2026 12:00
	Harami Bullish	5H	65	16/06/2026 12:00
	Harami Cross	5H	65	16/06/2026 12:00
	Doji Star Bearish	1H	65	14/07/2026 11:00
	Harami Cross	1M	66	Jan '21
	Deliberation Bearish	1W	66	20/04/2025
	Belt Hold Bearish	5H	66	16/06/2026 07:00
	Engulfing Bearish	5H	66	16/06/2026 07:00
	Three Inside Up	1H	66	14/07/2026 10:00
	Gravestone Doji	15	66	23/07/2026 11:45
	Doji Star Bearish	15	66	23/07/2026 11:45
	Deliberation Bearish	15	66	23/07/2026 11:45
	Harami Bullish	1H	67	14/07/2026 09:00
	Harami Cross	1H	67	14/07/2026 09:00
	Belt Hold Bullish	30	67	21/07/2026 08:30
	Bullish Engulfing	30	67	21/07/2026 08:30
	Belt Hold Bearish	5H	68	15/06/2026 06:00
	Tri-Star Bearish	30	68	21/07/2026 08:00
	Belt Hold Bullish	1H	69	13/07/2026 13:00
	Bullish Engulfing	1H	69	13/07/2026 13:00
	Doji Star Bearish	15	69	23/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4308

Tuliskan pendapat Anda mengenai J-Stream Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.143,65	-42,14	-0,68%
IDX Kompas 100	799,71	-7,14	-0,88%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.406,5	-6,7	-0,09%
Dow Jones	52.210,08	+262,83	+0,51%
Hang Seng	25.310,85	+103,67	+0,41%
Indeks Dolar AS	101,475	+0,091	+0,09%

Emas	4.022,35	-54,65	-1,34%
Perak	57,415	-1,297	-2,21%
Minyak Mentah WTI	80,62	-1,99	-2,41%
Minyak Brent	83,68	-2,19	-2,55%
Gas Alam	2,742	-0,046	-1,65%
Kopi C AS	343,40	+18,85	+5,81%
Gula #11 AS	14,57	-0,01	-0,07%

EUR/USD	1,1356	-0,0016	-0,14%
GBP/USD	1,3278	-0,0021	-0,16%
USD/JPY	163,89	+0,14	+0,09%
AUD/USD	0,6965	-0,0026	-0,37%
EUR/JPY	186,11	-0,06	-0,03%
USD/IDR	18.077,8	+77,8	+0,43%
GBP/JPY	217,61	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	144	-2	-1,37%
Semen Baturaja Persero	162	+2	+1,25%
Bumi Resources	165	-5	-2,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4308	353,0	-5,0	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	165	-2,94%	2,71B
Darma Henwa	444	+0.45%	612.87M
Chandra Asri Petro	2,090	0.00%	257.10M
Bank Rakyat Persero	2.930	-0,68%	220,77M
Bank Mandiri Persero	4.100	-1,44%	162,84M
Bank Central Asia	6.225	-1,19%	122,92M
Antam	2.890	-2,69%	87,94M

Nama	Terakhir	Prb.%	Vol.
Kobexindo Tractors	198	+33,78%	129,82M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	286	+24,35%	12,53M
M Cash Integrasi PT	324	+21,80%	93,45M
Mega Perintis	765	+21,43%	3,72M
Bukit Darmo	169	+15,75%	72,47M
FKS Food Sejahtera Tbk PT	121	+15.24%	340.54M

Nama	Terakhir	Prb.%	Vol.
Maha Properti Indonesia Tbk PT	12.275	-14,90%	44,30K
Puri Sentul Permai Tbk PT	320,00	-14,89%	14,77M
Digital Mediatama Maxima	189	-12,50%	77,77M
Arkora Hydro Tbk PtT	4.600,00	-10,24%	5,37M
Lancartama Sejati	228	-10,24%	17,90M
Bank Of India Indonesia	1,125	-10.00%	0.10K
Alsok Indonesia	880	-9.74%	4.00K