Breaking News

Tutup

IZEA Worldwide Inc (IZEA)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,300 -0,045 -1,92%

10/10 - Tutup. Mata uang dalam USD

After Hour

2,310

+0,010

+0,435%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 35.142
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,300 - 2,460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IZEA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IZEA Worldwide Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IZEA Worldwide tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	09/10/2026 23:00
	Bullish Engulfing	1H	1	09/10/2026 23:00
	Three Inside Up	1H	1	09/10/2026 23:00
	Belt Hold Bullish	1D	2	07/10/2026
	Inverted Hammer	1D	2	07/10/2026
	Bullish doji Star	1H	2	09/10/2026 22:00
	Harami Bullish	1H	2	09/10/2026 22:00
	Harami Cross	1H	2	09/10/2026 22:00
	Belt Hold Bullish	30	2	09/10/2026 23:00
	Belt Hold Bullish	1D	3	06/10/2026
	Inverted Hammer	1D	3	06/10/2026
	Belt Hold Bearish	1H	3	09/10/2026 21:00
	Engulfing Bearish	1H	3	09/10/2026 21:00
	Harami Bullish	1M	4	Jun '26
	Harami Cross	1M	4	Jun '26
	Inverted Hammer	1D	4	05/10/2026
	Harami Bullish	1H	4	09/10/2026 20:00
	Harami Cross	1H	4	09/10/2026 20:00
	Bullish doji Star	30	4	09/10/2026 22:00
	Harami Bullish	30	4	09/10/2026 22:00
	Harami Cross	30	4	09/10/2026 22:00
	Tri-Star Bullish	15	4	09/10/2026 23:15
	Stick Sandwich	1W	5	30/08/2026
	Falling Three Methods	5H	5	08/10/2026 01:00
	Belt Hold Bearish	30	5	09/10/2026 21:00
	Engulfing Bearish	30	5	09/10/2026 21:00
	Harami Bullish	1H	6	09/10/2026 01:00
	Harami Cross	1H	6	09/10/2026 01:00
	Bullish Engulfing	5H	7	07/10/2026 00:00
	Morning Doji Star	5H	7	07/10/2026 00:00
	Three Inside Up	5H	7	07/10/2026 00:00
	Falling Three Methods	1W	8	09/08/2026
	Harami Cross	5H	8	06/10/2026 19:00
	Harami Bullish	5H	8	06/10/2026 19:00
	Bullish doji Star	5H	8	06/10/2026 19:00
	Bullish doji Star	15	8	09/10/2026 22:15
	Harami Bullish	15	8	09/10/2026 22:15
	Harami Cross	15	8	09/10/2026 22:15
	Dragonfly Doji	30	9	09/10/2026 01:00
	Bullish Engulfing	1D	10	25/09/2026
	Belt Hold Bullish	30	10	09/10/2026 00:30
	Belt Hold Bearish	1H	11	08/10/2026 20:00
	Evening Doji Star	30	11	09/10/2026 00:00
	Evening Star	30	11	09/10/2026 00:00
	Bullish Hammer	1D	12	23/09/2026
	Doji Star Bearish	30	12	08/10/2026 23:30
	Engulfing Bearish	1W	13	05/07/2026
	Three Inside Up	30	13	08/10/2026 23:00
	Doji Star Bearish	1M	14	Ags '25
	Stick Sandwich	5H	14	01/10/2026 19:00
	Harami Bullish	30	14	08/10/2026 22:30
	Harami Cross	30	14	08/10/2026 22:30
	Dragonfly Doji	15	14	09/10/2026 01:15
	Abandoned Baby Bearish	1H	15	07/10/2026 22:00
	Harami Cross	15	15	09/10/2026 01:00
	Harami Bullish	15	15	09/10/2026 01:00
	Bullish Engulfing	1M	17	Mei '25
	Morning Doji Star	1M	17	Mei '25
	Bullish doji Star	1D	17	16/09/2026
	Belt Hold Bullish	15	17	09/10/2026 00:30
	Bullish doji Star	1M	18	Apr '25
	Harami Bullish	1W	18	31/05/2026
	Harami Cross	1W	18	31/05/2026
	Belt Hold Bearish	30	18	08/10/2026 20:30
	Harami Cross Bearish	30	20	08/10/2026 01:30
	Doji Star Bearish	15	20	08/10/2026 23:30
	Harami Bearish	1M	22	Des '24
	Harami Cross Bearish	1M	22	Des '24
	Bullish doji Star	1D	22	09/09/2026
	Harami Cross	1D	22	09/09/2026
	Belt Hold Bearish	1H	22	06/10/2026 21:00
	Abandoned Baby Bullish	30	22	08/10/2026 00:00
	Morning Doji Star	30	22	08/10/2026 00:00
	Morning Star	30	22	08/10/2026 00:00
	Bullish doji Star	1H	23	06/10/2026 20:00
	Harami Bullish	1H	23	06/10/2026 20:00
	Harami Cross	1H	23	06/10/2026 20:00
	Bullish doji Star	30	23	07/10/2026 22:30
	Doji Star Bearish	1M	24	Okt '24
	Harami Bearish	1W	24	19/04/2026
	Harami Cross Bearish	1W	24	19/04/2026
	Falling Three Methods	1H	24	06/10/2026 02:00
	Homing Pigeon	30	24	07/10/2026 22:00
	Break Away Bullish	1M	25	Sep '24
	Belt Hold Bearish	1H	26	05/10/2026 21:00
	Belt Hold Bullish	30	26	07/10/2026 21:00
	Bullish Engulfing	30	26	07/10/2026 21:00
	Bullish doji Star	1D	27	01/09/2026
	Three Black Crows	1D	28	31/08/2026
	Inverted Hammer	5H	29	23/09/2026 01:00
	Three Outside Up	1M	30	Apr '24
	Bullish doji Star	1H	30	03/10/2026 00:00
	Bullish Engulfing	1M	31	Mar '24
	Three Outside Up	1W	31	01/03/2026
	Three Outside Up	1D	31	26/08/2026
	Falling Three Methods	1H	31	02/10/2026 23:00
	Tri-Star Bullish	30	31	06/10/2026 23:30
	Belt Hold Bearish	15	31	08/10/2026 20:30
	Bullish Engulfing	1W	32	22/02/2026
	Belt Hold Bullish	1D	32	25/08/2026
	Bullish Engulfing	1D	32	25/08/2026
	On Neck Bearish	1H	32	02/10/2026 22:00
	Harami Bullish	1H	32	02/10/2026 22:00
	Harami Cross	1H	32	02/10/2026 22:00
	Belt Hold Bearish	1H	33	02/10/2026 21:00
	Engulfing Bearish	1M	34	Des '23
	Morning Doji Star	1W	34	08/02/2026
	Harami Bullish	30	34	06/10/2026 21:30
	Harami Cross	30	34	06/10/2026 21:30
	Harami Cross Bearish	15	34	08/10/2026 01:30
	Bullish doji Star	1W	35	01/02/2026
	Belt Hold Bearish	30	35	06/10/2026 21:00
	Bullish doji Star	1M	36	Okt '23
	Harami Cross	1D	36	19/08/2026
	Bullish doji Star	30	36	06/10/2026 20:30
	Harami Bullish	30	36	06/10/2026 20:30
	Harami Cross	30	36	06/10/2026 20:30
	Bullish Engulfing	1H	37	02/10/2026 00:00
	Belt Hold Bullish	30	38	06/10/2026 02:00
	Tri-Star Bearish	1H	39	01/10/2026 22:00
	Harami Bullish	15	39	07/10/2026 22:00
	Bullish Hammer	1D	40	13/08/2026
	Doji Star Bearish	1H	41	01/10/2026 20:00
	Three Outside Up	1H	41	01/10/2026 20:00
	Belt Hold Bullish	15	41	07/10/2026 21:00
	Bullish Engulfing	15	41	07/10/2026 21:00
	Doji Star Bearish	1D	42	11/08/2026
	Bullish Engulfing	1H	42	01/10/2026 02:00
	Belt Hold Bearish	30	42	05/10/2026 21:00
	Bullish Engulfing	1H	44	01/10/2026 00:00
	Belt Hold Bearish	30	44	03/10/2026 02:30
	Engulfing Bearish	30	44	03/10/2026 02:30
	Bullish Engulfing	1M	45	Jan '23
	Tri-Star Bullish	1H	47	30/09/2026 21:00
	Doji Star Bearish	1D	48	03/08/2026
	Bullish doji Star	30	48	02/10/2026 23:30
	Three Inside Up	1D	49	31/07/2026
	Harami Bullish	1D	50	30/07/2026
	Harami Cross	1D	50	30/07/2026
	Harami Bearish	15	50	06/10/2026 22:15
	Three Black Crows	1H	51	30/09/2026 00:00
	Belt Hold Bullish	15	51	06/10/2026 22:00
	Three Inside Up	1W	52	05/10/2025
	Three Outside Up	30	52	02/10/2026 21:00
	Harami Bullish	1W	53	28/09/2025
	Harami Cross	1W	53	28/09/2025
	Belt Hold Bearish	5H	53	04/09/2026 22:00
	Falling Three Methods	5H	54	04/09/2026 17:00
	Bullish doji Star	1D	55	23/07/2026
	Harami Bullish	1D	55	23/07/2026
	Harami Cross	1D	55	23/07/2026
	Belt Hold Bearish	15	55	06/10/2026 21:00
	Harami Cross	15	56	06/10/2026 20:30
	Harami Bullish	15	56	06/10/2026 20:30
	Bullish doji Star	15	56	06/10/2026 20:30
	Engulfing Bearish	1W	58	24/08/2025
	Engulfing Bearish	1M	59	Nov '21
	Belt Hold Bullish	15	59	06/10/2026 02:15
	Harami Cross	1M	60	Okt '21
	Homing Pigeon	1H	60	28/09/2026 22:00
	Tri-Star Bearish	30	61	01/10/2026 22:00
	Belt Hold Bullish	1D	62	14/07/2026
	Harami Bullish	15	62	05/10/2026 21:45
	Harami Cross	15	62	05/10/2026 21:45
	Belt Hold Bullish	1D	63	13/07/2026
	Inverted Hammer	1D	63	13/07/2026
	Belt Hold Bearish	15	63	05/10/2026 21:00
	Evening Doji Star	5H	66	28/08/2026 00:00
	Evening Star	5H	66	28/08/2026 00:00
	Engulfing Bearish	1H	66	25/09/2026 23:00
	Belt Hold Bearish	15	66	03/10/2026 02:30
	Doji Star Bearish	5H	67	27/08/2026 19:00
	Deliberation Bearish	30	67	01/10/2026 00:30
	Harami Bullish	1H	69	25/09/2026 02:00
	Harami Cross	1H	69	25/09/2026 02:00
	Belt Hold Bullish	30	69	30/09/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IZEA

Tuliskan pendapat Anda mengenai IZEA Worldwide Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IZEA	2,300	-0,045	-1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3,100	+2.31%	155.85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M