Breaking News

Tutup

IVP Ltd (IVPL)

	Simbol	Bursa	Mata Uang
	IVPL	NSE	INR	Real-time
	IVPL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

225,91 -0,17 -0,08%

30/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE043C01018

S/N: IVP

Volume: 9.312
Bid/Ask: 223,00 / 225,91
Rentang Harian: 222,10 - 228,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IVPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IVP Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IVP Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	1	30/09/2026 16:00
	Doji Star Bearish	1W	2	13/09/2026
	Deliberation Bearish	1W	2	13/09/2026
	Harami Cross	1H	2	30/09/2026 14:00
	Three Black Crows	5H	3	29/09/2026 07:00
	Stick Sandwich	1H	3	30/09/2026 13:00
	Belt Hold Bullish	15	3	30/09/2026 16:00
	Harami Bearish	1D	5	23/09/2026
	Harami Cross Bearish	1D	5	23/09/2026
	Evening Star	1H	5	30/09/2026 11:00
	Abandoned Baby Bearish	1H	5	30/09/2026 11:00
	Evening Doji Star	1H	5	30/09/2026 11:00
	Doji Star Bearish	1H	6	30/09/2026 10:00
	Harami Bullish	30	6	30/09/2026 13:30
	Harami Cross	30	6	30/09/2026 13:30
	Harami Cross	1M	8	Jan '26
	Three Inside Up	30	8	30/09/2026 12:30
	Falling Three Methods	1M	9	Des '25
	Evening Star	1M	9	Des '25
	Engulfing Bearish	1M	9	Des '25
	Bullish doji Star	30	9	30/09/2026 12:00
	Harami Bullish	30	9	30/09/2026 12:00
	Harami Cross	30	9	30/09/2026 12:00
	Evening Doji Star	30	11	30/09/2026 11:00
	Bullish doji Star	15	11	30/09/2026 13:30
	Harami Bullish	15	11	30/09/2026 13:30
	Harami Cross	15	11	30/09/2026 13:30
	Doji Star Bearish	30	12	30/09/2026 10:30
	Advance Block Bearish	1D	14	09/09/2026
	Deliberation Bearish	1D	14	09/09/2026
	Doji Star Bearish	1D	14	09/09/2026
	Three Inside Up	30	16	29/09/2026 14:30
	Bullish Engulfing	15	16	30/09/2026 12:00
	Engulfing Bearish	1H	17	28/09/2026 13:00
	Harami Bullish	30	17	29/09/2026 14:00
	Harami Cross	30	17	29/09/2026 14:00
	Dragonfly Doji	15	17	30/09/2026 11:45
	Engulfing Bearish	1D	18	03/09/2026
	Belt Hold Bearish	30	18	29/09/2026 13:30
	Belt Hold Bearish	30	19	29/09/2026 13:00
	Three Black Crows	1M	20	Jan '25
	Three Inside Up	5H	22	17/09/2026 10:00
	Harami Bullish	30	22	29/09/2026 11:30
	Harami Cross	30	22	29/09/2026 11:30
	Belt Hold Bearish	15	22	29/09/2026 16:45
	Harami Cross	5H	23	16/09/2026 14:00
	Deliberation Bearish	1M	24	Sep '24
	Belt Hold Bullish	1D	24	26/08/2026
	Bullish Hammer	5H	24	16/09/2026 09:00
	Engulfing Bearish	15	25	29/09/2026 16:00
	Belt Hold Bullish	1H	27	25/09/2026 10:00
	Belt Hold Bullish	15	27	29/09/2026 14:45
	Bullish Engulfing	15	27	29/09/2026 14:45
	Morning Doji Star	1W	28	15/03/2026
	Bullish Engulfing	1H	28	24/09/2026 16:00
	Bullish doji Star	1W	29	08/03/2026
	Bullish Engulfing	5H	29	10/09/2026 13:00
	Falling Three Methods	1H	29	24/09/2026 15:00
	Bullish doji Star	15	29	29/09/2026 14:00
	Harami Bullish	15	29	29/09/2026 14:00
	Harami Cross	15	29	29/09/2026 14:00
	Three Outside Down	1M	30	Mar '24
	Belt Hold Bullish	1D	30	18/08/2026
	Belt Hold Bearish	15	30	29/09/2026 13:45
	Engulfing Bearish	15	30	29/09/2026 13:45
	Engulfing Bearish	1M	31	Feb '24
	Bullish Engulfing	5H	31	09/09/2026 12:00
	Three Outside Down	1D	32	14/08/2026
	Deliberation Bearish	1M	33	Des '23
	Doji Star Bearish	1M	33	Des '23
	Engulfing Bearish	1D	33	13/08/2026
	Evening Doji Star	1D	33	13/08/2026
	Doji Star Bearish	15	33	29/09/2026 13:00
	Deliberation Bearish	15	33	29/09/2026 13:00
	Doji Star Bearish	1D	34	12/08/2026
	Bullish Hammer	1H	34	24/09/2026 10:00
	Three Outside Up	15	34	29/09/2026 12:45
	Three Inside Up	1M	35	Okt '23
	Belt Hold Bearish	30	35	28/09/2026 11:30
	Engulfing Bearish	30	35	28/09/2026 11:30
	Belt Hold Bullish	15	35	29/09/2026 12:30
	Bullish Engulfing	15	35	29/09/2026 12:30
	Harami Bullish	1M	36	Sep '23
	Harami Cross	1M	36	Sep '23
	Doji Star Bearish	30	36	28/09/2026 11:00
	Hanging Man	30	36	28/09/2026 11:00
	Dragonfly Bearish	30	36	28/09/2026 11:00
	Bullish doji Star	1H	37	23/09/2026 14:00
	Belt Hold Bullish	5H	39	04/09/2026 07:00
	Bullish Engulfing	5H	39	04/09/2026 07:00
	Harami Cross Bearish	30	39	25/09/2026 16:00
	Belt Hold Bearish	1D	40	04/08/2026
	Three Outside Up	1D	41	03/08/2026
	Bullish Engulfing	1D	42	31/07/2026
	Harami Bullish	30	43	25/09/2026 14:00
	Harami Cross	30	43	25/09/2026 14:00
	Three Inside Up	15	43	28/09/2026 16:45
	Harami Bullish	1M	44	Jan '23
	Harami Bullish	15	44	28/09/2026 16:30
	Harami Cross	15	44	28/09/2026 16:30
	Inverted Hammer	1D	46	27/07/2026
	Engulfing Bearish	30	46	25/09/2026 12:30
	Bullish Engulfing	15	46	28/09/2026 16:00
	Harami Bullish	1M	47	Okt '22
	Dragonfly Doji	15	47	28/09/2026 15:45
	Tri-Star Bullish	15	48	28/09/2026 15:30
	Deliberation Bearish	5H	50	28/08/2026 10:00
	Belt Hold Bullish	30	50	25/09/2026 10:30
	Homing Pigeon	15	53	28/09/2026 13:45
	Belt Hold Bullish	5H	54	26/08/2026 08:00
	Harami Bullish	15	55	28/09/2026 13:15
	Harami Cross	15	55	28/09/2026 13:15
	Engulfing Bearish	1M	56	Jan '22
	Evening Doji Star	1M	56	Jan '22
	Upside Gap Two Crows	1M	56	Jan '22
	Tri-Star Bearish	30	56	24/09/2026 14:00
	Doji Star Bearish	1M	57	Des '21
	Hanging Man	30	57	24/09/2026 13:30
	Dragonfly Bearish	30	57	24/09/2026 13:30
	Three Outside Down	15	59	28/09/2026 12:00
	Bullish doji Star	1W	60	03/08/2025
	Inverted Hammer	30	60	24/09/2026 12:00
	Belt Hold Bearish	15	60	28/09/2026 11:45
	Engulfing Bearish	15	60	28/09/2026 11:45
	Evening Doji Star	15	60	28/09/2026 11:45
	Evening Star	15	60	28/09/2026 11:45
	Harami Cross	1M	61	Ags '21
	Doji Star Bearish	15	61	28/09/2026 11:30
	Evening Doji Star	1M	62	Jul '21
	Engulfing Bearish	1M	62	Jul '21
	Bullish Engulfing	15	62	28/09/2026 11:15
	Advance Block Bearish	1M	63	Jun '21
	Deliberation Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Harami Bullish	1W	63	13/07/2025
	Dark Cloud Cover	5H	63	20/08/2026 07:00
	Bullish Hammer	30	63	24/09/2026 10:30
	Three Outside Up	1W	65	29/06/2025
	Dark Cloud Cover	1M	66	Mar '21
	Bullish Engulfing	1W	66	22/06/2025
	Falling Three Methods	1W	67	15/06/2025
	Harami Bullish	1D	68	24/06/2026
	Harami Cross	1D	68	24/06/2026
	Belt Hold Bullish	5H	68	18/08/2026 10:00
	Belt Hold Bearish	30	68	23/09/2026 14:30
	Belt Hold Bullish	5H	69	17/08/2026 14:00
	Bullish Engulfing	5H	69	17/08/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IVPL

Tuliskan pendapat Anda mengenai IVP Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.071,14	-50,56	-0,83%
IDX Kompas 100	784,95	-8,35	-1,05%
FTSE Indonesia Local	2.160,44	-3,30	-0,15%
US 500	7.682,1	+30,1	+0,39%
Dow Jones	50.906,05	-443,87	-0,86%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,308	+0,118	+0,12%

Emas	4.191,34	+4,64	+0,11%
Perak	61,075	+0,505	+0,83%
Minyak Mentah WTI	90,19	-0,23	-0,25%
Minyak Brent	98,00	-0,03	-0,03%
Gas Alam	2,994	-0,036	-1,19%
Kopi C AS	289,90	+0,45	+0,16%
Gula #11 AS	18,62	-0,22	-1,17%

EUR/USD	1,1329	-0,0001	-0,01%
GBP/USD	1,3264	-0,0002	-0,02%
USD/JPY	158,19	+0,77	+0,49%
AUD/USD	0,6945	-0,0001	-0,01%
EUR/JPY	179,21	+0,86	+0,48%
USD/IDR	17.927,0	+97,1	+0,54%
GBP/JPY	209,81	+0,97	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+2	+1,08%
PT BUMA Internasional Grup Tbk	216	-14	-6,09%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	153	-1	-0,65%
Bumi Resources	175	-2	-1,13%
PP Properti Tbk PT	21	-1	-4,55%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IVPL	225,91	-0,17	-0,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.290	-3,38%	346,75M
Bank Central Asia	6.075	-1,22%	221,34M
Bank Rakyat Persero	3,140	-0.95%	181.84M
Bank Mandiri Persero	4.010	-0,50%	171,07M
Antam	3.200	+1,27%	105,13M
Astra International	4.600	-2,13%	74,75M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	605	+25,00%	6,65M
Steady Safe TBK PT	570	+25,00%	583,10K
Wahana Pronatural	352	+24,82%	25,54M
Satria Antaran Prima	404	+24,69%	17,08M
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Graha Layar Prima	2.310	+24,53%	3,30K

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	6.300	-14,86%	301,90K
Alsok Indonesia	1.180	-14,80%	282,60K
Fortune Indonesia	224	-14,50%	11,79M
Satu Visi Putra PT Tbk	1.040,00	-14,40%	4,29M
Bumi Teknokultura	12	-14,29%	633,69M
Mnc Kapital Ind	32	-13,51%	101,77M
Diamond Citra	32	-13,51%	11,23M