Breaking News

Tutup

Itoki Corp (7972)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.388,0 -69,0 -2,81%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3142700008

Volume: 235.800
Bid/Ask: 2.380,0 / 2.389,0
Rentang Harian: 2.366,0 - 2.414,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7972

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itoki Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itoki Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	10/09/2026
	Bullish Engulfing	30	2	11/09/2026 12:30
	Engulfing Bearish	15	2	11/09/2026 13:00
	Three Outside Up	15	3	11/09/2026 12:45
	Bullish doji Star	5H	4	10/09/2026 03:00
	Bullish Engulfing	15	4	11/09/2026 12:30
	Harami Cross	1M	5	Apr '26
	Falling Three Methods	1D	7	02/09/2026
	Harami Bullish	30	7	11/09/2026 09:30
	Harami Cross	30	7	11/09/2026 09:30
	Engulfing Bearish	1W	8	12/07/2026
	Doji Star Bearish	1M	9	Des '25
	Harami Bullish	1H	11	10/09/2026 09:00
	Harami Cross	1H	11	10/09/2026 09:00
	Doji Star Bearish	1M	13	Ags '25
	Bullish doji Star	1H	13	10/09/2026 07:00
	Three Outside Down	1H	14	09/09/2026 13:00
	Engulfing Bearish	1H	15	09/09/2026 12:00
	Engulfing Bearish	15	15	11/09/2026 09:00
	Belt Hold Bearish	15	17	11/09/2026 08:30
	Three Outside Down	1W	20	19/04/2026
	Thrusting Bearish	1H	20	09/09/2026 07:00
	Downside Gap Three Methods	15	20	11/09/2026 07:45
	Engulfing Bearish	1W	21	12/04/2026
	Harami Cross	1D	23	10/08/2026
	Harami Bullish	1M	24	Sep '24
	Bullish Hammer	1M	25	Ags '24
	Harami Bullish	30	25	09/09/2026 13:30
	Harami Cross	30	25	09/09/2026 13:30
	Evening Doji Star	5H	26	26/08/2026 13:00
	Evening Star	5H	26	26/08/2026 13:00
	Inverted Hammer	15	27	10/09/2026 12:45
	Falling Three Methods	1D	28	03/08/2026
	Homing Pigeon	15	29	10/09/2026 12:15
	Abandoned Baby Bearish	15	30	10/09/2026 12:00
	Engulfing Bearish	15	30	10/09/2026 12:00
	Evening Doji Star	15	30	10/09/2026 12:00
	Evening Star	15	30	10/09/2026 12:00
	Three Outside Down	1D	31	29/07/2026
	Doji Star Bearish	15	31	10/09/2026 11:45
	Belt Hold Bearish	1D	32	28/07/2026
	Engulfing Bearish	1D	32	28/07/2026
	Inverted Hammer	1H	32	07/09/2026 09:00
	Dark Cloud Cover	1W	33	18/01/2026
	Engulfing Bearish	5H	35	21/08/2026 03:00
	Doji Star Bearish	1D	36	22/07/2026
	Bullish Engulfing	1D	37	21/07/2026
	Abandoned Baby Bullish	30	37	09/09/2026 07:00
	Falling Three Methods	1D	38	17/07/2026
	Bullish doji Star	30	38	08/09/2026 13:30
	Falling Three Methods	1D	39	16/07/2026
	Harami Bullish	1H	39	04/09/2026 09:00
	Harami Cross	1H	39	04/09/2026 09:00
	Bullish Engulfing	15	39	10/09/2026 08:45
	Dark Cloud Cover	1H	40	04/09/2026 08:00
	Bullish doji Star	5H	41	18/08/2026 05:00
	Falling Three Methods	30	42	08/09/2026 11:30
	Abandoned Baby Bullish	30	44	08/09/2026 10:30
	Morning Doji Star	30	44	08/09/2026 10:30
	Shooting Star	1D	45	08/07/2026
	Falling Three Methods	1H	45	03/09/2026 10:00
	Bullish doji Star	30	45	08/09/2026 09:30
	Engulfing Bearish	1W	49	28/09/2025
	Three Line Strike	1W	49	28/09/2025
	Harami Bullish	1H	50	02/09/2026 12:00
	Belt Hold Bullish	15	50	09/09/2026 12:45
	Dark Cloud Cover	1D	51	30/06/2026
	Three Inside Up	1M	52	Mei '22
	Harami Bullish	1M	53	Apr '22
	Harami Bearish	5H	54	06/08/2026 13:00
	Hanging Man	1W	58	27/07/2025
	Hanging Man	15	59	09/09/2026 10:30
	Inverted Hammer	30	60	07/09/2026 08:30
	Two Crows	1W	61	06/07/2025
	Bullish doji Star	5H	61	03/08/2026 10:00
	Harami Cross	1M	63	Jun '21
	Harami Bullish	1M	63	Jun '21
	Three Inside Up	1D	64	11/06/2026
	Harami Bullish	1D	65	10/06/2026
	Bullish doji Star	30	65	04/09/2026 13:00
	Harami Bullish	30	65	04/09/2026 13:00
	Harami Cross	30	65	04/09/2026 13:00
	Harami Bullish	15	65	09/09/2026 08:15
	Harami Cross	15	65	09/09/2026 08:15
	Shooting Star	1W	66	01/06/2025
	Engulfing Bearish	15	66	09/09/2026 08:00
	Engulfing Bearish	30	68	04/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7972

Tuliskan pendapat Anda mengenai Itoki Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.309,74	-28,53	-1,22%
US 500	7.654,1	+62,3	+0,82%
Dow Jones	52.434,14	+370,04	+0,71%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,040	-0,007	-0,01%

Emas	4.412,15	+4,85	+0,11%
Perak	65,176	+0,249	+0,38%
Minyak Mentah WTI	99,58	-2,90	-2,83%
Minyak Brent	104,90	-2,73	-2,54%
Gas Alam	2,826	-0,008	-0,28%
Kopi C AS	287,48	-0,67	-0,23%
Gula #11 AS	17,97	-0,76	-4,06%

EUR/USD	1,1609	0,0000	0,00%
GBP/USD	1,3525	+0,0013	+0,10%
USD/JPY	153,63	-0,79	-0,51%
AUD/USD	0,7174	+0,0016	+0,22%
EUR/JPY	178,34	-1,00	-0,56%
USD/IDR	17.586,0	+56,0	+0,32%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7972	2.388,0	-69,0	-2,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M