Breaking News

Tutup

Itoki Corp (7972)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.730,0 +76,0 +2,86%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3142700008

Volume: 234.200
Bid/Ask: 2.723,0 / 2.733,0
Rentang Harian: 2.670,0 - 2.740,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7972

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itoki Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itoki Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	3	Apr '26
	Dark Cloud Cover	1D	3	30/06/2026
	Doji Star Bearish	15	4	03/07/2026 12:30
	Three Black Crows	5H	6	01/07/2026 07:00
	Doji Star Bearish	1M	7	Des '25
	Inverted Hammer	1H	9	02/07/2026 11:00
	Three Outside Down	1W	10	19/04/2026
	Doji Star Bearish	15	10	03/07/2026 11:00
	Doji Star Bearish	1M	11	Ags '25
	Engulfing Bearish	1W	11	12/04/2026
	Engulfing Bearish	5H	13	25/06/2026 11:00
	Engulfing Bearish	1H	14	01/07/2026 13:00
	Three Inside Up	1D	16	11/06/2026
	Belt Hold Bullish	5H	16	24/06/2026 05:00
	Bullish Engulfing	5H	16	24/06/2026 05:00
	Hanging Man	15	16	03/07/2026 08:45
	Harami Bullish	1D	17	10/06/2026
	Upside Gap Three Methods	30	17	02/07/2026 11:30
	Three Outside Up	30	18	02/07/2026 11:00
	Bullish Engulfing	30	19	02/07/2026 10:30
	Three Inside Up	30	19	02/07/2026 10:30
	Harami Cross	30	20	02/07/2026 09:30
	Harami Bullish	30	20	02/07/2026 09:30
	Harami Bullish	1M	22	Sep '24
	Harami Bullish	1H	22	30/06/2026 12:00
	Bullish Hammer	1M	23	Ags '24
	Dark Cloud Cover	1W	23	18/01/2026
	Three Inside Up	30	23	02/07/2026 08:00
	Harami Bullish	30	24	02/07/2026 07:30
	Harami Cross	30	24	02/07/2026 07:30
	Belt Hold Bearish	30	25	02/07/2026 07:00
	Harami Bullish	30	26	01/07/2026 13:30
	Harami Cross	30	26	01/07/2026 13:30
	Dark Cloud Cover	1H	27	30/06/2026 07:00
	Engulfing Bearish	30	27	01/07/2026 13:00
	Hanging Man	30	31	01/07/2026 11:00
	Three Outside Down	1H	32	29/06/2026 09:00
	Bullish Engulfing	30	32	01/07/2026 10:30
	Engulfing Bearish	1H	33	29/06/2026 08:00
	Falling Three Methods	1D	35	15/05/2026
	Bullish doji Star	15	37	02/07/2026 09:30
	Harami Bullish	15	37	02/07/2026 09:30
	Harami Cross	15	37	02/07/2026 09:30
	Homing Pigeon	1D	38	12/05/2026
	Inverted Hammer	1D	38	12/05/2026
	Three Line Strike	1W	39	28/09/2025
	Engulfing Bearish	1W	39	28/09/2025
	Belt Hold Bearish	15	42	02/07/2026 08:15
	Three Outside Up	1D	44	28/04/2026
	Bullish Engulfing	1D	45	27/04/2026
	Harami Bullish	30	46	30/06/2026 09:30
	Harami Cross	30	46	30/06/2026 09:30
	Falling Three Methods	30	47	30/06/2026 09:00
	Belt Hold Bearish	15	47	02/07/2026 07:00
	Hanging Man	1W	48	27/07/2025
	Bullish Engulfing	30	49	30/06/2026 08:00
	Bullish doji Star	15	49	01/07/2026 13:15
	Three Inside Up	1M	50	Mei '22
	Three Outside Down	30	50	30/06/2026 07:30
	Harami Bullish	1M	51	Apr '22
	Two Crows	1W	51	06/07/2025
	Engulfing Bearish	30	51	30/06/2026 07:00
	Three Black Crows	1D	52	16/04/2026
	Deliberation Bearish	30	52	29/06/2026 13:30
	Doji Star Bearish	30	52	29/06/2026 13:30
	Evening Doji Star	1H	53	24/06/2026 09:00
	Evening Star	1H	53	24/06/2026 09:00
	Doji Star Bearish	1H	54	24/06/2026 08:00
	Three Outside Up	1H	54	24/06/2026 08:00
	Three Outside Up	30	54	29/06/2026 12:30
	Belt Hold Bullish	1H	55	24/06/2026 07:00
	Bullish Engulfing	1H	55	24/06/2026 07:00
	Bullish Engulfing	30	55	29/06/2026 12:00
	Shooting Star	1W	56	01/06/2025
	Three Inside Up	15	56	01/07/2026 11:30
	Harami Bullish	15	57	01/07/2026 11:15
	Harami Cross	15	57	01/07/2026 11:15
	Belt Hold Bearish	15	58	01/07/2026 11:00
	Thrusting Bearish	1H	60	23/06/2026 09:00
	Harami Bullish	1M	61	Jun '21
	Harami Cross	1M	61	Jun '21
	Thrusting Bearish	1W	64	06/04/2025
	Shooting Star	30	64	29/06/2026 07:00
	Three Inside Up	15	64	01/07/2026 08:45
	Falling Three Methods	1W	65	30/03/2025
	Bullish doji Star	15	65	01/07/2026 08:30
	Harami Bullish	15	65	01/07/2026 08:30
	Harami Cross	15	65	01/07/2026 08:30
	Engulfing Bearish	1D	67	26/03/2026
	Falling Three Methods	1D	67	26/03/2026
	Deliberation Bearish	1H	67	22/06/2026 09:00
	Three Black Crows	1W	69	02/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7972

Tuliskan pendapat Anda mengenai Itoki Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.507,7	+25,0	+0,33%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,607	-0,014	-0,01%

Emas	4.178,84	+53,14	+1,29%
Perak	62,670	+1,606	+2,63%
Minyak Mentah WTI	68,68	-0,01	-0,01%
Minyak Brent	71,99	+0,19	+0,26%
Gas Alam	3,241	+0,045	+1,41%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1439	+0,0005	+0,04%
GBP/USD	1,3354	+0,0008	+0,06%
USD/JPY	161,30	+0,29	+0,18%
AUD/USD	0,6936	+0,0021	+0,30%
EUR/JPY	184,52	+0,36	+0,20%
USD/IDR	17.978,0	+19,4	+0,11%
GBP/JPY	215,40	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7972	2.730,0	+76,0	+2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2,930	+6.16%	103.47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135.00	+35.00%	116.34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25.00%	374.54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M