Breaking News

Tutup

Itim Group PLC (ITIM)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,00 0,00 0,00%

23/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BMD2H500

SEDOL: BMD2H50

Volume: 7
Bid/Ask: 43,00 / 53,00
Rentang Harian: 44,00 - 45,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITIM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itim Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itim tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Bullish doji Star	1W	1	11/01/2026
	Harami Bullish	1W	1	11/01/2026
	Harami Cross	1W	1	11/01/2026
	Gravestone Doji	1D	1	22/01/2026
	Engulfing Bearish	1M	2	Nov '25
	Evening Doji Star	1M	2	Nov '25
	Tri-Star Bearish	5H	2	22/01/2026 22:00
	Doji Star Bearish	1M	3	Okt '25
	Tri-Star Bearish	1H	3	22/01/2026 23:00
	Tri-Star Bearish	30	3	22/01/2026 23:30
	Tri-Star Bearish	15	3	22/01/2026 23:30
	Dragonfly Doji	1D	4	19/01/2026
	Tri-Star Bearish	5H	5	21/01/2026 16:00
	Tri-Star Bearish	1H	6	21/01/2026 17:00
	Tri-Star Bearish	30	6	21/01/2026 17:00
	Tri-Star Bearish	15	6	21/01/2026 17:00
	Gravestone Doji	1D	8	13/01/2026
	Belt Hold Bullish	5H	8	16/01/2026 21:00
	Tri-Star Bearish	1H	8	19/01/2026 23:00
	Tri-Star Bullish	30	8	19/01/2026 23:30
	Tri-Star Bullish	15	8	19/01/2026 23:30
	Dragonfly Doji	1D	9	12/01/2026
	Tri-Star Bullish	1H	9	16/01/2026 23:00
	Tri-Star Bearish	30	9	19/01/2026 23:00
	Tri-Star Bearish	15	9	19/01/2026 23:15
	Bullish doji Star	1W	10	09/11/2025
	Dragonfly Doji	1W	10	09/11/2025
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Tri-Star Bullish	30	10	16/01/2026 23:30
	Tri-Star Bullish	15	10	16/01/2026 23:30
	Three Inside Up	1M	11	Feb '25
	Engulfing Bearish	1W	11	02/11/2025
	Tri-Star Bearish	5H	11	13/01/2026 23:00
	Harami Bullish	1M	12	Jan '25
	Harami Cross	1M	12	Jan '25
	Tri-Star Bullish	1H	12	14/01/2026 23:00
	Three Black Crows	1M	13	Des '24
	Tri-Star Bearish	1H	13	13/01/2026 23:00
	Tri-Star Bullish	30	13	14/01/2026 23:30
	Tri-Star Bullish	15	13	14/01/2026 23:30
	Dragonfly Doji	1D	14	05/01/2026
	Harami Cross Bearish	5H	14	12/01/2026 17:00
	Tri-Star Bearish	30	14	13/01/2026 23:30
	Tri-Star Bearish	15	14	13/01/2026 23:30
	Belt Hold Bullish	5H	15	09/01/2026 19:00
	Bullish Engulfing	5H	15	09/01/2026 19:00
	Tri-Star Bearish	5H	16	09/01/2026 14:00
	Tri-Star Bullish	1H	16	12/01/2026 22:00
	Falling Three Methods	1M	17	Ags '24
	Tri-Star Bullish	5H	17	08/01/2026 23:00
	Three Inside Up	1M	18	Jul '24
	Tri-Star Bearish	1H	18	12/01/2026 17:00
	Tri-Star Bullish	30	18	12/01/2026 22:00
	Harami Bullish	1M	19	Jun '24
	Harami Cross	1M	19	Jun '24
	Tri-Star Bearish	15	20	12/01/2026 17:45
	Gravestone Doji	1W	21	24/08/2025
	Tri-Star Bearish	5H	21	06/01/2026 11:00
	Tri-Star Bearish	1H	21	09/01/2026 18:00
	Tri-Star Bullish	1H	22	08/01/2026 23:00
	Tri-Star Bullish	15	22	09/01/2026 21:30
	Three Outside Up	1M	23	Feb '24
	Dragonfly Doji	1W	23	10/08/2025
	Tri-Star Bearish	5H	23	05/01/2026 15:00
	Tri-Star Bearish	30	23	09/01/2026 18:30
	Tri-Star Bearish	15	23	09/01/2026 18:45
	Bullish Engulfing	1M	24	Jan '24
	Doji Star Bearish	1W	24	03/08/2025
	Tri-Star Bullish	30	24	08/01/2026 23:30
	Tri-Star Bullish	15	24	08/01/2026 23:30
	Bullish doji Star	1M	26	Nov '23
	Dragonfly Doji	1M	26	Nov '23
	Harami Bullish	1M	26	Nov '23
	Harami Cross	1M	26	Nov '23
	Evening Doji Star	1W	26	20/07/2025
	Tri-Star Bearish	1H	26	06/01/2026 15:00
	Tri-Star Bearish	1H	28	05/01/2026 15:00
	Tri-Star Bearish	30	28	06/01/2026 15:00
	Tri-Star Bearish	15	28	06/01/2026 15:15
	Tri-Star Bullish	30	29	05/01/2026 23:30
	Tri-Star Bullish	15	29	05/01/2026 23:30
	Tri-Star Bearish	15	30	05/01/2026 15:15
	Downside Gap Three Methods	1M	31	Jun '23
	Bullish Engulfing	1M	31	Jun '23
	Gravestone Doji	1D	31	08/12/2025
	Bullish doji Star	5H	31	19/12/2025 23:00
	Harami Bullish	5H	31	19/12/2025 23:00
	Harami Cross	5H	31	19/12/2025 23:00
	Gravestone Doji	1D	35	02/12/2025
	Gravestone Doji	1D	36	01/12/2025
	Tri-Star Bullish	1H	36	19/12/2025 23:00
	Bullish doji Star	1M	37	Des '22
	Harami Bullish	1M	37	Des '22
	Harami Cross	1M	37	Des '22
	Dragonfly Doji	1D	37	28/11/2025
	Tri-Star Bearish	1H	37	18/12/2025 23:00
	Tri-Star Bullish	5H	38	10/12/2025 19:00
	Tri-Star Bullish	30	38	19/12/2025 23:30
	Tri-Star Bullish	15	38	19/12/2025 23:30
	Harami Cross	1M	39	Okt '22
	Harami Bullish	1M	39	Okt '22
	Bullish doji Star	1M	39	Okt '22
	Three Inside Up	1W	39	20/04/2025
	Tri-Star Bearish	30	39	18/12/2025 23:30
	Tri-Star Bearish	15	39	18/12/2025 23:30
	Harami Bullish	1W	40	13/04/2025
	Harami Cross	1W	40	13/04/2025
	Bullish doji Star	1D	41	24/11/2025
	Harami Bullish	1D	41	24/11/2025
	Harami Cross	1D	41	24/11/2025
	Tri-Star Bearish	5H	41	08/12/2025 22:00
	Harami Cross	1D	44	19/11/2025
	Harami Bullish	1D	44	19/11/2025
	Bullish doji Star	1D	44	19/11/2025
	Bullish doji Star	5H	44	04/12/2025 23:00
	Harami Bullish	5H	44	04/12/2025 23:00
	Harami Cross	5H	44	04/12/2025 23:00
	Tri-Star Bullish	1H	44	10/12/2025 23:00
	Engulfing Bearish	1W	45	09/03/2025
	Upside Gap Three Methods	1W	45	09/03/2025
	Three Outside Up	1W	46	02/03/2025
	Tri-Star Bearish	5H	46	02/12/2025 21:00
	Tri-Star Bullish	1H	46	09/12/2025 17:00
	Tri-Star Bullish	30	46	10/12/2025 23:30
	Tri-Star Bullish	15	46	10/12/2025 23:30
	Bullish Engulfing	1W	47	23/02/2025
	Tri-Star Bearish	5H	48	01/12/2025 20:00
	Tri-Star Bullish	30	48	09/12/2025 17:00
	Tri-Star Bullish	15	48	09/12/2025 17:15
	Tri-Star Bearish	30	49	08/12/2025 23:30
	Tri-Star Bearish	15	49	08/12/2025 23:30
	Bullish doji Star	1H	50	04/12/2025 23:00
	Harami Bullish	1H	50	04/12/2025 23:00
	Harami Cross	1H	50	04/12/2025 23:00
	Dragonfly Doji	1D	51	10/11/2025
	Tri-Star Bearish	5H	51	28/11/2025 12:00
	Harami Cross	1W	52	19/01/2025
	Harami Bullish	1W	52	19/01/2025
	Tri-Star Bearish	1H	52	02/12/2025 23:00
	Tri-Star Bullish	30	52	04/12/2025 23:30
	Tri-Star Bullish	15	52	04/12/2025 23:30
	Tri-Star Bearish	5H	53	27/11/2025 16:00
	Bullish Engulfing	1W	54	05/01/2025
	Bullish doji Star	1D	54	05/11/2025
	Dragonfly Doji	1D	54	05/11/2025
	Harami Bullish	1D	54	05/11/2025
	Harami Cross	1D	54	05/11/2025
	Tri-Star Bearish	1H	54	01/12/2025 23:00
	Tri-Star Bullish	30	54	03/12/2025 23:00
	Tri-Star Bullish	15	54	03/12/2025 23:15
	Tri-Star Bearish	30	55	02/12/2025 23:30
	Tri-Star Bearish	15	55	02/12/2025 23:30
	Engulfing Bearish	1D	56	03/11/2025
	Harami Bullish	5H	56	24/11/2025 23:00
	Harami Cross	5H	56	24/11/2025 23:00
	Bullish doji Star	1W	57	15/12/2024
	Harami Bullish	1W	57	15/12/2024
	Harami Cross	1W	57	15/12/2024
	Tri-Star Bearish	1H	57	28/11/2025 15:00
	Tri-Star Bearish	30	57	01/12/2025 23:30
	Tri-Star Bearish	15	57	01/12/2025 23:30
	Belt Hold Bullish	5H	58	21/11/2025 15:00
	Bullish doji Star	1W	59	01/12/2024
	Tri-Star Bearish	1H	59	27/11/2025 18:00
	Tri-Star Bullish	30	59	28/11/2025 23:30
	Tri-Star Bullish	15	59	28/11/2025 23:30
	Tri-Star Bullish	5H	60	19/11/2025 23:00
	Tri-Star Bearish	15	60	28/11/2025 15:15
	Dragonfly Doji	1W	61	17/11/2024
	Dragonfly Doji	1D	61	27/10/2025
	Tri-Star Bearish	15	62	27/11/2025 18:30
	Harami Cross Bearish	1H	64	21/11/2025 21:00
	Dragonfly Doji	1D	66	20/10/2025
	Tri-Star Bullish	1H	66	20/11/2025 23:00
	Harami Cross Bearish	30	67	21/11/2025 21:00
	Harami Cross Bearish	15	67	21/11/2025 21:00
	Tri-Star Bearish	5H	68	13/11/2025 12:00
	Tri-Star Bullish	1H	68	19/11/2025 23:00
	Belt Hold Bullish	30	68	21/11/2025 15:00
	Bullish Engulfing	30	68	21/11/2025 15:00
	Belt Hold Bullish	15	68	21/11/2025 15:00
	Bullish Engulfing	15	68	21/11/2025 15:00
	Tri-Star Bullish	30	69	20/11/2025 23:30
	Tri-Star Bullish	15	69	20/11/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITIM

Tuliskan pendapat Anda mengenai Itim Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITIM	44,00	0,00	0,00%
FQT	86,000	+2,000	+2,38%
MZXG	13,600	+0,050	+0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M