Breaking News

Tutup

ITI Ltd (ITEL)

	Simbol	Bursa	Mata Uang
	ITEL	NSE	INR	Real-time
	ITEL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

252,90 +1,85 +0,74%

25/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE248A01017

S/N: ITI

Volume: 96.575
Bid/Ask: 252,30 / 253,10
Rentang Harian: 250,10 - 253,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITEL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITI Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITI Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	4	23/09/2026 16:00
	Harami Bullish	1H	4	25/09/2026 12:00
	Harami Cross	1H	4	25/09/2026 12:00
	Inverted Hammer	1M	6	Mar '26
	Three River Bottom	1D	6	17/09/2026
	Belt Hold Bullish	15	6	25/09/2026 15:15
	Harami Bullish	30	7	25/09/2026 13:00
	Harami Cross	30	7	25/09/2026 13:00
	Harami Cross	1W	8	26/07/2026
	Harami Cross	1M	9	Des '25
	Harami Bullish	15	9	25/09/2026 14:30
	Harami Cross	15	9	25/09/2026 14:30
	Engulfing Bearish	5H	10	21/09/2026 09:00
	Engulfing Bearish	30	10	25/09/2026 11:30
	Upside Gap Three Methods	30	10	25/09/2026 11:30
	Three Outside Up	30	11	25/09/2026 11:00
	Three Outside Down	1W	12	28/06/2026
	Bullish Engulfing	30	12	25/09/2026 10:30
	Engulfing Bearish	1W	13	21/06/2026
	Separating Lines Bullish	1D	14	04/09/2026
	Three Inside Up	30	14	24/09/2026 16:00
	Harami Cross Bearish	1M	15	Jun '25
	Harami Bullish	30	15	24/09/2026 15:30
	Doji Star Bearish	1W	16	31/05/2026
	Harami Bullish	5H	16	16/09/2026 14:00
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Three Inside Up	15	18	25/09/2026 12:15
	Harami Cross	1D	19	28/08/2026
	Three Outside Up	1M	21	Des '24
	Bullish Engulfing	1M	22	Nov '24
	Advance Block Bearish	1W	22	19/04/2026
	Doji Star Bearish	1W	22	19/04/2026
	Harami Bullish	1H	22	22/09/2026 15:00
	Falling Three Methods	1M	24	Sep '24
	Three Black Crows	1H	24	22/09/2026 13:00
	Bullish Engulfing	15	24	25/09/2026 10:45
	Falling Three Methods	1D	26	19/08/2026
	Harami Bearish	15	27	24/09/2026 16:30
	Three Inside Up	30	29	23/09/2026 15:00
	Three Outside Down	1M	30	Mar '24
	Upside Gap Three Methods	5H	30	07/09/2026 10:00
	Engulfing Bearish	1M	31	Feb '24
	Upside Gap Three Methods	1M	31	Feb '24
	Harami Cross	15	31	24/09/2026 15:30
	Harami Bullish	1H	32	21/09/2026 12:00
	Inverted Hammer	1H	32	21/09/2026 12:00
	Harami Bullish	30	32	23/09/2026 13:30
	Harami Cross	30	32	23/09/2026 13:30
	Doji Star Bearish	1M	34	Nov '23
	Harami Bullish	1W	36	11/01/2026
	Harami Cross	1W	36	11/01/2026
	Engulfing Bearish	1D	36	05/08/2026
	Evening Doji Star	1D	36	05/08/2026
	Deliberation Bearish	1D	37	04/08/2026
	Doji Star Bearish	1D	37	04/08/2026
	Shooting Star	1M	39	Jun '23
	Three Inside Up	1W	40	14/12/2025
	Bullish doji Star	5H	40	31/08/2026 13:00
	Advance Block Bearish	1H	40	18/09/2026 11:00
	Harami Bullish	1W	41	07/12/2025
	Harami Cross	1W	41	07/12/2025
	Bullish Engulfing	1D	41	29/07/2026
	Harami Cross	5H	43	28/08/2026 10:00
	Bullish doji Star	1M	44	Jan '23
	Harami Bullish	1W	45	09/11/2025
	Harami Cross	1W	45	09/11/2025
	Three Outside Down	1H	46	17/09/2026 12:00
	Harami Cross	15	46	24/09/2026 11:45
	Harami Cross	1M	47	Okt '22
	Engulfing Bearish	1H	47	17/09/2026 11:00
	Harami Bullish	30	47	22/09/2026 12:30
	Harami Cross	30	47	22/09/2026 12:30
	Three Outside Down	1D	48	20/07/2026
	Three Black Crows	30	48	22/09/2026 12:00
	Harami Bearish	1W	49	12/10/2025
	Harami Cross Bearish	1W	49	12/10/2025
	Engulfing Bearish	1D	49	17/07/2026
	Inverted Hammer	15	49	24/09/2026 11:00
	Harami Bullish	1D	50	16/07/2026
	Harami Cross	1D	50	16/07/2026
	Bullish doji Star	5H	50	24/08/2026 16:00
	Engulfing Bearish	1W	52	21/09/2025
	Doji Star Bearish	1W	54	07/09/2025
	Engulfing Bearish	30	55	21/09/2026 15:00
	Harami Bullish	15	55	23/09/2026 16:00
	Engulfing Bearish	15	56	23/09/2026 15:45
	Engulfing Bearish	5H	57	19/08/2026 16:00
	Bullish doji Star	30	58	21/09/2026 13:30
	Deliberation Bearish	5H	59	19/08/2026 06:00
	Doji Star Bearish	5H	59	19/08/2026 06:00
	Falling Three Methods	1D	60	02/07/2026
	Three Black Crows	1H	60	15/09/2026 12:00
	Three Inside Up	1D	61	01/07/2026
	Belt Hold Bullish	15	61	23/09/2026 14:30
	Inverted Hammer	15	61	23/09/2026 14:30
	Harami Cross	1W	62	13/07/2025
	Harami Bullish	1D	62	30/06/2026
	Inverted Hammer	1D	62	30/06/2026
	Three Outside Up	1M	63	Jun '21
	Engulfing Bearish	1W	63	06/07/2025
	Falling Three Methods	1W	63	06/07/2025
	Bullish Engulfing	1M	64	Mei '21
	Bullish doji Star	1D	65	24/06/2026
	Deliberation Bearish	15	67	23/09/2026 13:00
	Doji Star Bearish	15	67	23/09/2026 13:00
	Falling Three Methods	1M	68	Jan '21
	Harami Bullish	1H	68	11/09/2026 11:00
	Harami Cross	1H	68	11/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITEL

Tuliskan pendapat Anda mengenai ITI Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITEL	252,90	+1,85	+0,74%
	TGTm	10.600,00	+70,00	+0,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M