Breaking News

Tutup

Itec Corp (9964)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Itec. Silakan coba pencarian lain untuk data real-time

2.692,0 0,0 0,00%

24/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104900000

Volume: 0
Bid/Ask: 2.692,0 / 2.700,0
Rentang Harian: 2.692,0 - 2.693,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9964

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itec Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	2	23/01/2023 13:00
	Harami Bearish	1M	3	Okt '22
	Tri-Star Bearish	15	3	23/01/2023 10:45
	Doji Star Bearish	1M	10	Mar '22
	Hanging Man	1W	22	21/08/2022
	Dragonfly Bearish	1W	22	21/08/2022
	Tri-Star Bullish	1H	22	04/01/2023 10:00
	Evening Star	1M	23	Feb '21
	Tri-Star Bearish	1H	23	04/01/2023 09:00
	Deliberation Bearish	1M	24	Jan '21
	Hanging Man	1M	24	Jan '21
	Tri-Star Bearish	30	24	05/01/2023 07:00
	Tri-Star Bearish	15	24	10/01/2023 12:15
	Tri-Star Bullish	1D	26	30/11/2022
	Tri-Star Bearish	30	26	04/01/2023 09:00
	Tri-Star Bullish	1H	28	29/12/2022 07:00
	Harami Bullish	1M	29	Ags '20
	Harami Cross	1M	29	Ags '20
	Tri-Star Bearish	15	29	05/01/2023 07:00
	Tri-Star Bullish	5H	30	14/12/2022 07:00
	Tri-Star Bullish	15	30	04/01/2023 10:30
	Tri-Star Bearish	1D	31	18/11/2022
	Tri-Star Bullish	30	31	29/12/2022 07:00
	Tri-Star Bearish	15	31	04/01/2023 09:15
	Tri-Star Bullish	5H	34	05/12/2022 13:00
	Harami Bullish	1M	36	Jan '20
	Tri-Star Bullish	5H	36	05/12/2022 03:00
	Tri-Star Bearish	5H	37	02/12/2022 10:00
	Tri-Star Bullish	15	38	29/12/2022 07:00
	Tri-Star Bullish	1H	40	14/12/2022 07:00
	Tri-Star Bearish	1H	41	08/12/2022 13:00
	Three Black Crows	1W	42	03/04/2022
	Tri-Star Bullish	5H	43	24/11/2022 07:00
	Tri-Star Bullish	30	43	14/12/2022 07:00
	Tri-Star Bearish	5H	44	22/11/2022 05:00
	Tri-Star Bullish	1H	44	05/12/2022 13:00
	Bullish Engulfing	1W	45	13/03/2022
	Tri-Star Bullish	5H	45	21/11/2022 09:00
	Tri-Star Bearish	1H	45	05/12/2022 08:00
	Tri-Star Bullish	15	45	26/12/2022 13:00
	Tri-Star Bullish	1H	46	05/12/2022 07:00
	Tri-Star Bearish	15	46	26/12/2022 07:15
	Tri-Star Bearish	1H	47	02/12/2022 13:00
	Tri-Star Bullish	30	47	05/12/2022 13:00
	Tri-Star Bearish	30	48	05/12/2022 08:00
	Morning Star	1M	49	Des '18
	Three Inside Up	1M	49	Des '18
	Tri-Star Bullish	30	49	05/12/2022 07:00
	Dragonfly Doji	1M	50	Nov '18
	Harami Bullish	1M	50	Nov '18
	Engulfing Bearish	1M	51	Okt '18
	Tri-Star Bullish	15	51	14/12/2022 07:00
	Tri-Star Bearish	15	52	08/12/2022 13:00
	Engulfing Bearish	1W	53	16/01/2022
	Belt Hold Bullish	5H	54	14/11/2022 12:00
	Tri-Star Bullish	30	55	29/11/2022 09:00
	Tri-Star Bullish	15	55	05/12/2022 13:00
	Tri-Star Bearish	30	56	29/11/2022 08:30
	Tri-Star Bearish	15	56	05/12/2022 08:15
	Dragonfly Doji	1M	57	Apr '18
	Harami Cross	1M	57	Apr '18
	Tri-Star Bullish	1H	57	22/11/2022 08:00
	Tri-Star Bullish	30	57	29/11/2022 07:30
	Tri-Star Bullish	15	57	05/12/2022 07:00
	Three Outside Down	1M	58	Mar '18
	Dragonfly Doji	1H	58	21/11/2022 11:00
	Tri-Star Bearish	30	58	29/11/2022 07:00
	Tri-Star Bearish	15	58	02/12/2022 13:00
	Engulfing Bearish	1M	59	Feb '18
	Tri-Star Bullish	30	60	22/11/2022 09:00
	Tri-Star Bullish	5H	61	08/11/2022 06:00
	Tri-Star Bullish	1H	61	18/11/2022 10:00
	Tri-Star Bearish	30	61	22/11/2022 08:00
	Tri-Star Bearish	1H	62	18/11/2022 08:00
	Tri-Star Bullish	30	62	21/11/2022 11:00
	Three Inside Up	1M	63	Okt '17
	Tri-Star Bullish	15	63	29/11/2022 09:15
	Tri-Star Bullish	5H	64	04/11/2022 07:00
	Tri-Star Bearish	15	64	29/11/2022 08:45
	Dark Cloud Cover	1M	65	Ags '17
	Tri-Star Bullish	30	65	18/11/2022 10:30
	Tri-Star Bullish	15	65	29/11/2022 07:45
	Belt Hold Bullish	1H	66	16/11/2022 12:00
	Tri-Star Bearish	30	66	18/11/2022 08:00
	Tri-Star Bearish	15	66	29/11/2022 07:00
	Doji Star Bearish	1M	67	Jun '17
	Dragonfly Doji	1W	67	10/10/2021
	Harami Bullish	1W	68	03/10/2021
	Harami Cross	1W	68	03/10/2021
	Tri-Star Bullish	15	68	22/11/2022 09:00
	Abandoned Baby Bearish	1M	69	Apr '17
	Engulfing Bearish	1M	69	Apr '17
	Evening Doji Star	1M	69	Apr '17
	Evening Star	1M	69	Apr '17
	Tri-Star Bearish	15	69	22/11/2022 08:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9964

Tuliskan pendapat Anda mengenai Itec Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.233,6	+24,6	+0,34%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,775	-0,144	-0,15%

Emas	4.601,76	-27,84	-0,60%
Perak	75,010	+0,982	+1,33%
Minyak Mentah WTI	103,13	-1,94	-1,85%
Minyak Brent	110,05	-0,35	-0,32%
Gas Alam	2,787	+0,020	+0,72%
Kopi C AS	283,42	-2,13	-0,75%
Gula #11 AS	14,92	+0,31	+2,12%

EUR/USD	1,1758	+0,0027	+0,23%
GBP/USD	1,3630	+0,0023	+0,17%
USD/JPY	156,62	+0,12	+0,08%
AUD/USD	0,7205	+0,0008	+0,11%
EUR/JPY	184,18	+0,45	+0,24%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,48	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9964	2.692,0	0,0	0,00%
SMWB	2,81	+0,10	+3,69%
ZTEC	619,45	-4,05	-0,65%
Evolve Slate Glob.	18,50	+0,00	+0,00%
CI Global Green B.	22,03	+0,04	+0,18%
ICLD	0,0000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K