Breaking News

Tutup

SAAF Holdings Co Ltd (1447)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

346,0 +25,0 +7,79%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104860006

Volume: 186.900
Bid/Ask: 344,0 / 346,0
Rentang Harian: 332,0 - 351,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1447

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SAAF Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SAAF Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Ags '26
	Belt Hold Bearish	1D	2	07/10/2026
	Bullish Engulfing	30	2	09/10/2026 12:30
	Bullish Engulfing	1M	3	Jul '26
	Three Outside Up	1D	3	06/10/2026
	Evening Doji Star	1H	3	09/10/2026 10:00
	Bullish Engulfing	1D	4	05/10/2026
	Deliberation Bearish	1H	4	09/10/2026 09:00
	Doji Star Bearish	1H	4	09/10/2026 09:00
	Belt Hold Bullish	30	4	09/10/2026 11:30
	Bullish Engulfing	30	4	09/10/2026 11:30
	Bullish doji Star	1D	5	02/10/2026
	Belt Hold Bearish	5H	5	07/10/2026 05:00
	Evening Doji Star	30	6	09/10/2026 10:30
	Belt Hold Bearish	15	6	09/10/2026 12:00
	Engulfing Bearish	15	6	09/10/2026 12:00
	Engulfing Bearish	1M	7	Mar '26
	Evening Doji Star	1M	7	Mar '26
	Belt Hold Bearish	5H	7	06/10/2026 04:00
	Engulfing Bearish	5H	7	06/10/2026 04:00
	Doji Star Bearish	30	7	09/10/2026 09:00
	Doji Star Bearish	1M	8	Feb '26
	Thrusting Bearish	1D	8	29/09/2026
	Belt Hold Bullish	15	8	09/10/2026 11:30
	Stick Sandwich	1W	9	02/08/2026
	Engulfing Bearish	1D	9	28/09/2026
	Deliberation Bearish	30	9	09/10/2026 08:00
	Doji Star Bearish	30	9	09/10/2026 08:00
	Three Outside Up	1M	10	Des '25
	Bullish Engulfing	1M	11	Nov '25
	Three Inside Down	1W	11	19/07/2026
	Morning Doji Star	30	11	09/10/2026 07:00
	Three Inside Up	30	11	09/10/2026 07:00
	Harami Cross Bearish	1W	12	12/07/2026
	Harami Bearish	1W	12	12/07/2026
	Three Inside Up	5H	12	02/10/2026 05:00
	Bullish doji Star	30	12	08/10/2026 13:30
	Harami Bullish	30	12	08/10/2026 13:30
	Harami Cross	30	12	08/10/2026 13:30
	Belt Hold Bullish	15	12	09/10/2026 10:30
	Falling Three Methods	1M	13	Sep '25
	Three Outside Up	1W	13	05/07/2026
	Inverted Hammer	5H	13	01/10/2026 09:00
	Homing Pigeon	1H	13	07/10/2026 13:00
	Engulfing Bearish	30	13	08/10/2026 13:00
	Bullish Engulfing	1W	14	28/06/2026
	Downside Gap Three Methods	1W	14	28/06/2026
	Bullish Engulfing	1M	15	Jul '25
	On Neck Bearish	1H	15	07/10/2026 11:00
	Bullish doji Star	1H	15	07/10/2026 11:00
	Dragonfly Doji	1H	15	07/10/2026 11:00
	Harami Bullish	1H	15	07/10/2026 11:00
	Harami Cross	1H	15	07/10/2026 11:00
	Harami Cross	1M	16	Jun '25
	Stick Sandwich	1H	16	07/10/2026 09:00
	Engulfing Bearish	1M	18	Apr '25
	Inverted Hammer	1D	18	11/09/2026
	Morning Doji Star	5H	18	29/09/2026 12:00
	Abandoned Baby Bullish	5H	18	29/09/2026 12:00
	Belt Hold Bearish	1H	18	07/10/2026 07:00
	Belt Hold Bullish	1D	19	10/09/2026
	Bullish doji Star	5H	19	29/09/2026 07:00
	Belt Hold Bullish	1D	20	09/09/2026
	Bullish Engulfing	1H	21	06/10/2026 11:00
	Belt Hold Bearish	15	22	09/10/2026 07:00
	Inverted Hammer	1W	23	26/04/2026
	Bullish doji Star	1H	23	06/10/2026 09:00
	Harami Bullish	1H	23	06/10/2026 09:00
	Harami Cross	1H	23	06/10/2026 09:00
	Harami Cross	15	23	08/10/2026 13:30
	Bullish doji Star	15	23	08/10/2026 13:30
	Harami Bullish	15	23	08/10/2026 13:30
	Belt Hold Bearish	1H	25	06/10/2026 07:00
	Belt Hold Bearish	15	25	08/10/2026 12:45
	Bullish Engulfing	1M	26	Ags '24
	Gravestone Doji	1H	26	05/10/2026 13:00
	Tri-Star Bearish	15	26	08/10/2026 12:30
	Three Line Strike	1D	27	31/08/2026
	Gravestone Doji	1H	27	05/10/2026 12:00
	Falling Three Methods	1M	28	Jun '24
	Advance Block Bearish	1W	28	22/03/2026
	Three Inside Up	1M	29	Mei '24
	Doji Star Bearish	1H	29	05/10/2026 10:00
	Bullish doji Star	30	29	07/10/2026 09:30
	Belt Hold Bullish	1H	32	05/10/2026 07:00
	Three Inside Up	30	32	07/10/2026 08:00
	Harami Bullish	30	33	07/10/2026 07:30
	Harami Cross	30	33	07/10/2026 07:30
	Harami Bullish	15	33	08/10/2026 08:45
	Harami Cross	15	33	08/10/2026 08:45
	Belt Hold Bearish	30	34	07/10/2026 07:00
	Engulfing Bearish	30	34	07/10/2026 07:00
	Inverted Hammer	1M	35	Nov '23
	Doji Star Bearish	30	35	06/10/2026 13:30
	Doji Star Bearish	15	36	08/10/2026 08:00
	Gravestone Doji	15	36	08/10/2026 08:00
	Harami Cross	1M	37	Sep '23
	Belt Hold Bearish	30	37	06/10/2026 12:30
	Engulfing Bearish	30	37	06/10/2026 12:30
	Three Black Crows	1H	39	02/10/2026 07:00
	Bullish doji Star	15	39	08/10/2026 07:15
	Harami Bullish	15	39	08/10/2026 07:15
	Harami Cross	15	39	08/10/2026 07:15
	Belt Hold Bullish	5H	40	11/09/2026 04:00
	Belt Hold Bearish	1H	40	01/10/2026 13:00
	Bullish Engulfing	5H	41	10/09/2026 13:00
	Bullish doji Star	30	42	06/10/2026 09:00
	Harami Bullish	30	42	06/10/2026 09:00
	Harami Cross	30	42	06/10/2026 09:00
	Harami Bullish	15	42	07/10/2026 13:15
	Harami Cross	15	42	07/10/2026 13:15
	Belt Hold Bullish	5H	43	10/09/2026 03:00
	Harami Bullish	15	44	07/10/2026 12:30
	Harami Cross	15	44	07/10/2026 12:30
	Three Outside Down	1D	45	04/08/2026
	Belt Hold Bearish	15	45	07/10/2026 12:15
	Engulfing Bearish	15	45	07/10/2026 12:15
	Falling Three Methods	1M	46	Des '22
	Engulfing Bearish	1D	46	03/08/2026
	Belt Hold Bearish	1H	46	01/10/2026 07:00
	Engulfing Bearish	1H	46	01/10/2026 07:00
	Belt Hold Bearish	30	46	06/10/2026 07:00
	Harami Cross Bearish	30	47	05/10/2026 13:30
	Belt Hold Bullish	30	48	05/10/2026 13:00
	Bullish Engulfing	30	48	05/10/2026 13:00
	Belt Hold Bullish	15	48	07/10/2026 11:15
	Gravestone Doji	30	49	05/10/2026 12:30
	Dragonfly Doji	15	49	07/10/2026 11:00
	Falling Three Methods	1M	50	Ags '22
	Belt Hold Bullish	1W	50	19/10/2025
	Bullish Engulfing	1W	50	19/10/2025
	Harami Cross Bearish	1D	50	28/07/2026
	Gravestone Doji	30	50	05/10/2026 12:00
	Bullish doji Star	15	50	07/10/2026 09:30
	Harami Bullish	1H	51	30/09/2026 09:00
	Harami Cross	1H	51	30/09/2026 09:00
	Belt Hold Bullish	5H	53	03/09/2026 06:00
	Belt Hold Bearish	1H	53	30/09/2026 07:00
	Doji Star Bearish	30	53	05/10/2026 10:30
	Morning Doji Star	15	54	07/10/2026 08:00
	Morning Star	15	54	07/10/2026 08:00
	Three Inside Up	15	54	07/10/2026 08:00
	Three Outside Down	1D	55	21/07/2026
	Belt Hold Bearish	5H	55	02/09/2026 05:00
	Harami Bullish	15	55	07/10/2026 07:45
	Harami Cross	15	55	07/10/2026 07:45
	Abandoned Baby Bearish	1D	56	17/07/2026
	Engulfing Bearish	1D	56	17/07/2026
	Evening Doji Star	1D	56	17/07/2026
	Gravestone Doji	1D	57	16/07/2026
	Doji Star Bearish	1D	57	16/07/2026
	Deliberation Bearish	1D	57	16/07/2026
	Doji Star Bearish	30	57	05/10/2026 07:30
	Belt Hold Bearish	15	57	07/10/2026 07:00
	Bullish doji Star	1M	58	Des '21
	Three Black Crows	1W	58	24/08/2025
	Belt Hold Bullish	30	58	05/10/2026 07:00
	Bullish Engulfing	30	58	05/10/2026 07:00
	Doji Star Bearish	15	58	06/10/2026 13:30
	Three Outside Up	15	58	06/10/2026 13:30
	Bullish Engulfing	1H	59	29/09/2026 08:00
	Bullish Engulfing	15	59	06/10/2026 13:15
	Three Inside Up	15	59	06/10/2026 13:15
	Engulfing Bearish	1M	60	Okt '21
	Harami Cross Bearish	30	60	02/10/2026 13:00
	Belt Hold Bullish	30	61	02/10/2026 12:30
	Bullish Engulfing	30	61	02/10/2026 12:30
	Belt Hold Bearish	15	62	06/10/2026 12:30
	Stick Sandwich	15	62	06/10/2026 12:30
	Belt Hold Bullish	1H	63	28/09/2026 11:00
	Three Outside Up	1M	64	Jun '21
	Inverted Hammer	1W	64	13/07/2025
	Belt Hold Bearish	15	64	06/10/2026 12:00
	Bullish Engulfing	1M	65	Mei '21
	Bullish doji Star	1H	65	28/09/2026 09:00
	Doji Star Bearish	15	65	06/10/2026 11:45
	Engulfing Bearish	1W	66	29/06/2025
	Separating Lines Bullish	15	66	06/10/2026 11:30
	Bullish Engulfing	1W	67	22/06/2025
	Belt Hold Bearish	1H	67	28/09/2026 07:00
	Belt Hold Bullish	1H	68	25/09/2026 13:00
	Downside Gap Three Methods	30	68	02/10/2026 08:00
	Harami Bullish	1W	69	08/06/2025
	Harami Cross	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1447

Tuliskan pendapat Anda mengenai SAAF Holdings Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.790,8	+25,3	+0,33%
Dow Jones	51.306,08	+74,44	+0,15%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,090	+0,160	+0,16%

Emas	4.211,20	+54,20	+1,30%
Perak	60,968	+1,544	+2,60%
Minyak Mentah WTI	90,97	-0,52	-0,57%
Minyak Brent	103,34	-0,94	-0,90%
Gas Alam	3,177	+0,009	+0,28%
Kopi C AS	287,60	-1,45	-0,50%
Gula #11 AS	20,26	+0,11	+0,55%

EUR/USD	1,1195	-0,0017	-0,15%
GBP/USD	1,3219	-0,0012	-0,09%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6972	+0,0014	+0,20%
EUR/JPY	177,26	+0,25	+0,14%
USD/IDR	17.920,0	+44,3	+0,25%
GBP/JPY	209,29	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1447	346,0	+25,0	+7,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M