Breaking News

Tutup

ispace Inc (9348)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

510,00 +10,00 +2,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3102360009

Volume: 1.710.700
Bid/Ask: 510,00 / 513,00
Rentang Harian: 492,00 - 514,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9348

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ispace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ispace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	05/04/2026
	On Neck Bearish	15	3	14/04/2026 12:45
	Bullish Hammer	1M	4	Des '25
	Belt Hold Bearish	15	4	14/04/2026 12:30
	Separating Lines Bullish	5H	6	10/04/2026 05:00
	Engulfing Bearish	1H	6	14/04/2026 07:00
	Morning Doji Star	30	6	14/04/2026 10:30
	Morning Star	30	6	14/04/2026 10:30
	Three Inside Up	30	6	14/04/2026 10:30
	Bullish doji Star	1M	7	Sep '25
	Engulfing Bearish	1D	7	03/04/2026
	Bullish doji Star	30	7	14/04/2026 09:30
	Harami Bullish	30	7	14/04/2026 09:30
	Harami Cross	30	7	14/04/2026 09:30
	Belt Hold Bearish	15	7	14/04/2026 11:45
	Three Outside Up	1H	8	13/04/2026 12:00
	Engulfing Bearish	1W	9	08/02/2026
	Bullish Engulfing	1H	9	13/04/2026 11:00
	Bullish doji Star	1H	10	13/04/2026 10:00
	Doji Star Bearish	5H	11	08/04/2026 03:00
	Engulfing Bearish	30	12	14/04/2026 07:00
	Morning Doji Star	15	12	14/04/2026 10:30
	Morning Star	15	12	14/04/2026 10:30
	Three Inside Up	15	12	14/04/2026 10:30
	Abandoned Baby Bearish	5H	13	07/04/2026 07:00
	Engulfing Bearish	5H	13	07/04/2026 07:00
	Evening Doji Star	5H	13	07/04/2026 07:00
	Doji Star Bearish	30	13	13/04/2026 13:30
	Harami Cross	15	13	14/04/2026 09:30
	Harami Bullish	15	13	14/04/2026 09:30
	Bullish doji Star	15	13	14/04/2026 09:30
	Homing Pigeon	1D	15	24/03/2026
	Bullish Engulfing	5H	15	06/04/2026 06:00
	Bullish doji Star	15	15	14/04/2026 09:00
	Dragonfly Doji	15	15	14/04/2026 09:00
	Harami Bullish	15	15	14/04/2026 09:00
	Harami Cross	15	15	14/04/2026 09:00
	Morning Doji Star	1W	16	21/12/2025
	Bullish doji Star	1W	17	14/12/2025
	Three Line Strike	5H	18	03/04/2026 03:00
	Bullish Engulfing	30	18	13/04/2026 11:00
	Separating Lines Bullish	1H	20	10/04/2026 07:00
	Harami Bullish	30	20	13/04/2026 09:30
	Harami Cross	30	20	13/04/2026 09:30
	Engulfing Bearish	15	23	14/04/2026 07:00
	Harami Cross	1W	24	26/10/2025
	Abandoned Baby Bullish	5H	24	31/03/2026 05:00
	Three Black Crows	1W	25	19/10/2025
	Bullish doji Star	5H	25	30/03/2026 09:00
	Doji Star Bearish	15	25	13/04/2026 13:15
	Gravestone Doji	15	25	13/04/2026 13:15
	Bullish Engulfing	5H	27	27/03/2026 06:00
	Bullish Engulfing	15	27	13/04/2026 12:45
	Doji Star Bearish	1D	31	27/02/2026
	Three Outside Up	30	31	10/04/2026 11:00
	Bullish doji Star	1D	33	25/02/2026
	Bullish Hammer	15	36	13/04/2026 10:30
	Belt Hold Bullish	5H	37	19/03/2026 13:00
	Abandoned Baby Bullish	1H	38	07/04/2026 10:00
	Morning Doji Star	1H	38	07/04/2026 10:00
	Harami Cross	15	38	13/04/2026 09:15
	Bullish doji Star	15	38	13/04/2026 09:15
	Harami Bullish	15	38	13/04/2026 09:15
	Bullish doji Star	1H	39	07/04/2026 09:00
	Deliberation Bearish	30	40	09/04/2026 13:00
	Doji Star Bearish	30	40	09/04/2026 13:00
	Engulfing Bearish	1D	41	12/02/2026
	Harami Bullish	1H	41	07/04/2026 07:00
	Harami Cross	1H	41	07/04/2026 07:00
	Three Inside Down	1H	42	06/04/2026 13:00
	Bullish doji Star	15	42	13/04/2026 08:15
	Abandoned Baby Bullish	30	43	09/04/2026 11:30
	Morning Doji Star	30	43	09/04/2026 11:30
	Three Inside Up	30	43	09/04/2026 11:30
	Harami Cross	30	44	09/04/2026 11:00
	Harami Bullish	30	44	09/04/2026 11:00
	Dragonfly Doji	30	44	09/04/2026 11:00
	Bullish doji Star	30	44	09/04/2026 11:00
	On Neck Bearish	30	44	09/04/2026 11:00
	Doji Star Bearish	5H	46	13/03/2026 12:00
	Doji Star Bearish	1H	47	06/04/2026 08:00
	Bullish Engulfing	15	47	13/04/2026 07:00
	Bullish Engulfing	1H	48	06/04/2026 07:00
	Bullish doji Star	15	49	10/04/2026 13:15
	Harami Bullish	15	49	10/04/2026 13:15
	Harami Cross	15	49	10/04/2026 13:15
	Belt Hold Bullish	1H	50	03/04/2026 12:00
	Engulfing Bearish	30	50	09/04/2026 07:30
	Bullish Engulfing	30	51	09/04/2026 07:00
	Harami Bullish	15	51	10/04/2026 12:45
	Harami Cross	15	51	10/04/2026 12:45
	Doji Star Bearish	5H	52	10/03/2026 09:00
	Doji Star Bearish	30	52	08/04/2026 13:30
	Deliberation Bearish	30	54	08/04/2026 12:30
	Doji Star Bearish	30	54	08/04/2026 12:30
	Belt Hold Bearish	1H	55	03/04/2026 07:00
	Engulfing Bearish	15	55	10/04/2026 11:45
	Evening Doji Star	15	55	10/04/2026 11:45
	Deliberation Bearish	15	56	10/04/2026 11:30
	Doji Star Bearish	15	56	10/04/2026 11:30
	Three Inside Up	1H	57	02/04/2026 12:00
	Harami Bullish	1H	58	02/04/2026 11:00
	Harami Cross	1H	58	02/04/2026 11:00
	Doji Star Bearish	1D	59	16/01/2026
	Engulfing Bearish	5H	59	05/03/2026 09:00
	Three Outside Up	15	59	10/04/2026 10:45
	Harami Bullish	1H	60	02/04/2026 09:00
	Harami Cross	1H	60	02/04/2026 09:00
	Doji Star Bearish	30	60	08/04/2026 09:00
	Bullish Engulfing	15	60	10/04/2026 10:30
	Bullish doji Star	5H	63	04/03/2026 03:00
	Upside Gap Three Methods	15	64	10/04/2026 08:45
	Dark Cloud Cover	1D	65	07/01/2026
	Harami Bullish	30	65	07/04/2026 13:30
	Harami Cross	30	65	07/04/2026 13:30
	Falling Three Methods	5H	66	02/03/2026 11:00
	Belt Hold Bearish	1H	69	01/04/2026 07:00
	Three Outside Down	1H	69	01/04/2026 07:00
	Deliberation Bearish	30	69	07/04/2026 11:30
	Doji Star Bearish	30	69	07/04/2026 11:30
	Gravestone Doji	30	69	07/04/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9348

Tuliskan pendapat Anda mengenai ispace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.630,31	+130,13	+1,73%
IDX Kompas 100	1.057,17	+19,84	+1,91%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.887,9	+1,7	+0,02%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.911,50	+250,65	+0,98%
Indeks Dolar AS	97,977	-0,186	-0,19%

Emas	4.810,01	+42,61	+0,89%
Perak	77,748	+2,082	+2,75%
Minyak Mentah WTI	97,46	-1,62	-1,64%
Minyak Brent	99,12	-0,24	-0,24%
Gas Alam	2,604	-0,023	-0,88%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1787	+0,0028	+0,24%
GBP/USD	1,3529	+0,0028	+0,21%
USD/JPY	159,09	-0,36	-0,23%
AUD/USD	0,7096	+0,0003	+0,04%
EUR/JPY	187,52	+0,06	+0,03%
USD/IDR	17.128,3	+41,8	+0,24%
GBP/JPY	215,23	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	175	+4	+2,34%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9348	510,00	+10,00	+2,00%
	2551	2,37	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+1,64%	3,56B
Bakrie & Brothers	176	+10,69%	3,50B
Darma Henwa	550	+4,76%	968,12M
PT Petrindo Jaya Kreasi Tbk	1.490,00	+4,20%	404,66M
Barito Pacific	2.400	+9,59%	316,15M
Petrosea	6.600	+10,00%	179,09M
Bank Rakyat Persero	3.470	+2,97%	172,99M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	17,89M
Danasupra	66	+32,00%	160,98M
PP Presisi Tbk PT	131	+29,70%	834,66M
Perdana Bangun Pusaka	3.060	+24,90%	604,60K
BSA Logistics Indonesia	352,00	+24,82%	1,64M
Sunson Textile	755	+24,79%	1,37M
Hotel Fitra International	464	+24,73%	7,56M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	32,92M
PT Dafam Property	113	-13,08%	262,10M
Guna Timur Raya	505	-10,62%	11,87M
Capitol Nusantara	137	-9,27%	901,50K
Megalestari Epack	56	-6,67%	2,27M
Multi Medika Internasional PT Tbk	274.00	-4.86%	3.89M
Kedawung Setia	458	-0,87%	36,70K