Breaking News

Tutup

ispace Inc (9348)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

516,00 +37,00 +7,72%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3102360009

Volume: 6.324.400
Bid/Ask: 515,00 / 517,00
Rentang Harian: 485,00 - 546,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9348

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ispace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ispace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Des '25
	Dark Cloud Cover	1D	1	07/01/2026
	Morning Doji Star	1W	2	21/12/2025
	Three Inside Up	5H	2	08/01/2026 03:00
	Three Inside Up	30	2	08/01/2026 12:30
	Bullish doji Star	1W	3	14/12/2025
	Harami Bullish	5H	3	07/01/2026 12:00
	Harami Cross	5H	3	07/01/2026 12:00
	Harami Bullish	30	3	08/01/2026 12:00
	Harami Cross	30	3	08/01/2026 12:00
	Bullish doji Star	1M	4	Sep '25
	Three Inside Down	5H	4	07/01/2026 07:00
	Harami Cross Bearish	30	5	08/01/2026 11:00
	Harami Cross Bearish	5H	7	05/01/2026 10:00
	Doji Star Bearish	30	7	08/01/2026 09:30
	Deliberation Bearish	30	7	08/01/2026 09:30
	Morning Doji Star	5H	8	05/01/2026 05:00
	Three Inside Up	30	9	08/01/2026 08:30
	Harami Cross	1W	10	26/10/2025
	Harami Bullish	30	10	08/01/2026 08:00
	Harami Cross	30	10	08/01/2026 08:00
	Three Black Crows	1W	11	19/10/2025
	Belt Hold Bullish	1H	11	07/01/2026 09:00
	Three Inside Up	5H	13	29/12/2025 03:00
	Belt Hold Bearish	1H	13	07/01/2026 07:00
	Engulfing Bearish	1H	13	07/01/2026 07:00
	Harami Cross Bearish	30	13	07/01/2026 13:30
	Doji Star Bearish	15	13	08/01/2026 09:30
	Three Outside Up	1D	15	15/12/2025
	Gravestone Doji	30	15	07/01/2026 12:30
	Bullish Engulfing	1D	16	12/12/2025
	Doji Star Bearish	30	16	07/01/2026 12:00
	Inverted Hammer	1D	18	10/12/2025
	Three Inside Up	1D	21	05/12/2025
	Belt Hold Bullish	30	21	07/01/2026 09:00
	Three Outside Down	1D	24	02/12/2025
	Engulfing Bearish	5H	24	22/12/2025 06:00
	Engulfing Bearish	1D	25	01/12/2025
	Belt Hold Bearish	30	25	07/01/2026 07:00
	Engulfing Bearish	30	25	07/01/2026 07:00
	Advance Block Bearish	1D	26	28/11/2025
	Harami Cross Bearish	30	26	06/01/2026 13:30
	Doji Star Bearish	1D	27	27/11/2025
	Belt Hold Bearish	15	27	07/01/2026 12:45
	Bullish Engulfing	30	28	06/01/2026 12:30
	Harami Cross	5H	30	17/12/2025 11:00
	Harami Bullish	5H	30	17/12/2025 11:00
	Bullish doji Star	5H	30	17/12/2025 11:00
	Harami Bullish	30	30	06/01/2026 11:30
	Harami Cross	30	30	06/01/2026 11:30
	Belt Hold Bearish	15	30	07/01/2026 12:00
	Engulfing Bearish	15	30	07/01/2026 12:00
	Hanging Man	15	31	07/01/2026 11:45
	Dragonfly Bearish	15	31	07/01/2026 11:45
	Harami Bullish	1D	32	19/11/2025
	Harami Cross	1D	32	19/11/2025
	Gravestone Doji	15	32	07/01/2026 11:30
	Three Black Crows	1H	34	30/12/2025 07:00
	Bullish doji Star	15	34	07/01/2026 11:00
	Harami Bullish	15	34	07/01/2026 11:00
	Harami Cross	15	34	07/01/2026 11:00
	Three Inside Down	1H	35	29/12/2025 13:00
	Belt Hold Bearish	15	35	07/01/2026 10:45
	Hanging Man	1H	36	29/12/2025 12:00
	Downside Gap Three Methods	15	39	07/01/2026 09:00
	Belt Hold Bullish	15	39	07/01/2026 09:00
	Bullish Engulfing	15	39	07/01/2026 09:00
	Deliberation Bearish	30	40	05/01/2026 13:00
	Doji Star Bearish	30	40	05/01/2026 13:00
	Homing Pigeon	1D	41	06/11/2025
	Falling Three Methods	1D	42	05/11/2025
	Engulfing Bearish	1H	42	26/12/2025 13:00
	Evening Doji Star	1H	42	26/12/2025 13:00
	Evening Star	1H	42	26/12/2025 13:00
	Falling Three Methods	1D	43	04/11/2025
	Deliberation Bearish	1H	43	26/12/2025 12:00
	Doji Star Bearish	1H	43	26/12/2025 12:00
	Belt Hold Bullish	30	43	05/01/2026 11:30
	Three Outside Up	1H	44	26/12/2025 11:00
	Belt Hold Bullish	1H	45	26/12/2025 10:00
	Bullish Engulfing	1H	45	26/12/2025 10:00
	Three Black Crows	1H	46	26/12/2025 09:00
	Doji Star Bearish	30	46	05/01/2026 09:30
	On Neck Bearish	1H	47	26/12/2025 08:00
	Three Inside Up	30	47	05/01/2026 09:00
	Belt Hold Bearish	15	47	07/01/2026 07:00
	Engulfing Bearish	15	47	07/01/2026 07:00
	Harami Bullish	30	48	05/01/2026 08:30
	Harami Cross	30	48	05/01/2026 08:30
	Belt Hold Bearish	15	49	06/01/2026 13:15
	Abandoned Baby Bullish	30	51	05/01/2026 07:00
	Morning Doji Star	30	51	05/01/2026 07:00
	Belt Hold Bullish	5H	52	03/12/2025 12:00
	Inverted Hammer	5H	52	03/12/2025 12:00
	Bullish doji Star	30	52	30/12/2025 13:30
	Engulfing Bearish	30	53	30/12/2025 13:00
	Stick Sandwich	15	55	06/01/2026 11:45
	Three Black Crows	5H	56	01/12/2025 10:00
	Belt Hold Bullish	1H	57	24/12/2025 12:00
	Bullish doji Star	30	59	30/12/2025 09:30
	Harami Bullish	30	59	30/12/2025 09:30
	Harami Cross	30	59	30/12/2025 09:30
	Belt Hold Bearish	15	59	06/01/2026 10:45
	Abandoned Baby Bearish	1H	61	24/12/2025 08:00
	Engulfing Bearish	1H	61	24/12/2025 08:00
	Evening Doji Star	1H	61	24/12/2025 08:00
	Deliberation Bearish	15	61	06/01/2026 09:30
	Doji Star Bearish	1H	62	24/12/2025 07:00
	Deliberation Bearish	1H	62	24/12/2025 07:00
	Advance Block Bearish	1H	62	24/12/2025 07:00
	Belt Hold Bullish	15	63	06/01/2026 09:00
	Bullish doji Star	30	65	29/12/2025 13:30
	Harami Bullish	30	65	29/12/2025 13:30
	Harami Cross	30	65	29/12/2025 13:30
	Abandoned Baby Bullish	15	67	06/01/2026 08:00
	Belt Hold Bearish	30	68	29/12/2025 12:00
	Harami Bullish	15	68	06/01/2026 07:45
	Harami Cross	15	68	06/01/2026 07:45
	Belt Hold Bearish	5H	69	20/11/2025 04:00
	Bullish Engulfing	30	69	29/12/2025 11:30
	Three Inside Up	30	69	29/12/2025 11:30
	Engulfing Bearish	15	69	06/01/2026 07:30
	Upside Gap Three Methods	15	69	06/01/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9348

Tuliskan pendapat Anda mengenai ispace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.925,47	-19,34	-0,22%
IDX Kompas 100	1.227,17	-4,69	-0,38%
FTSE Indonesia	3.184,07	+13,28	+0,42%
US 500	6.910,7	-10,3	-0,15%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	26.149,31	-309,64	-1,17%
Indeks Dolar AS	98,650	+0,228	+0,23%

Emas	4.434,10	-28,40	-0,64%
Perak	73,955	-3,658	-4,71%
Minyak Mentah WTI	57,05	+1,06	+1,89%
Minyak Brent	61,12	+1,16	+1,93%
Gas Alam	3,465	-0,060	-1,70%
Kopi C AS	383,05	+7,60	+2,02%
Gula #11 AS	14,97	-0,01	-0,07%

EUR/USD	1,1661	-0,0015	-0,13%
GBP/USD	1,3423	-0,0037	-0,27%
USD/JPY	157,02	+0,26	+0,17%
AUD/USD	0,6684	-0,0038	-0,57%
EUR/JPY	183,10	+0,09	+0,05%
USD/IDR	16.845,2	+75,2	+0,45%
GBP/JPY	210,75	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	-28	-6,25%
PT BUMA Internasional Grup Tbk	324	-12	-3,57%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	460	+8	+1,77%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9348	516,00	+37,00	+7,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	180	+7.78%	5.24B
Bumi Resources	460	+1.77%	3.63B
Darma Henwa	800	0.00%	745.64M
Alamtri Resources Indonesia Tbk PT	2,030	+1.00%	535.72M
Aneka Tambang Persero	3,490	-9.35%	354.49M
Bank Rakyat Persero	3.710	+0,27%	182,02M
Bank Central Asia	8,050	-1.23%	79.82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	226.00	+34.52%	110.14M
Kokoh Exa Nusantara Tbk PT	126.00	+34.04%	260.62M
Ifishdeco	1,450	+25.00%	2.05M
Abadi Lestari Indonesia	3,210.00	+24.90%	61.36M
Kawasan Jababeka	312	+24.80%	1.37B
Multikarya Asia Pasifik Raya Tbk PT	474.00	+24.74%	12.25M
Paragon Karya Perkasa Tbk PT	1,790	+24.74%	16.85M

Nama	Terakhir	Prb.%	Vol.
Multi Hanna Kreasindo Tbk PT	250,00	-14,97%	393,67M
Golden Flower	24.575	-14,97%	91,10K
Perintis Triniti	1.480	-14,94%	99,80M
Optima Prima	228	-14.93%	199.82M
Victoria Care	730	-14,62%	23,97M
Bank Artha Graha	264	-13,73%	493,97M
Magna Finance	206	-13,45%	9,83M