Breaking News

Tutup

ispace Inc (9348)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

377,00 -19,00 -4,80%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3102360009

Volume: 3.381.400
Bid/Ask: 376,00 / 378,00
Rentang Harian: 371,00 - 393,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9348

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ispace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ispace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	3	Jul '26
	Harami Bullish	1H	3	08/10/2026 10:00
	Harami Cross	1H	3	08/10/2026 10:00
	Upside Gap Three Methods	1M	4	Jun '26
	Stick Sandwich	1H	4	08/10/2026 09:00
	Bullish Engulfing	30	5	08/10/2026 11:00
	Harami Bullish	1D	6	30/09/2026
	Harami Cross	1D	6	30/09/2026
	Belt Hold Bullish	15	6	08/10/2026 12:00
	Deliberation Bearish	1H	7	07/10/2026 13:00
	Harami Cross	30	7	08/10/2026 09:30
	Harami Bullish	30	7	08/10/2026 09:30
	Dragonfly Doji	15	7	08/10/2026 11:45
	Bullish doji Star	5H	9	02/10/2026 10:00
	Harami Bullish	5H	9	02/10/2026 10:00
	Harami Cross	5H	9	02/10/2026 10:00
	Deliberation Bearish	30	9	08/10/2026 08:30
	Bullish Hammer	1M	10	Des '25
	Harami Cross	1W	11	19/07/2026
	Harami Cross	5H	11	01/10/2026 09:00
	Bullish doji Star	5H	11	01/10/2026 09:00
	Harami Bullish	5H	11	01/10/2026 09:00
	Bullish doji Star	1H	11	07/10/2026 09:00
	Harami Bullish	1H	11	07/10/2026 09:00
	Harami Cross	1H	11	07/10/2026 09:00
	Falling Three Methods	1W	12	12/07/2026
	Deliberation Bearish	1D	12	18/09/2026
	Doji Star Bearish	1D	12	18/09/2026
	Engulfing Bearish	15	12	08/10/2026 10:30
	Bullish doji Star	1M	13	Sep '25
	Three Outside Up	1D	13	17/09/2026
	Belt Hold Bearish	1H	13	07/10/2026 07:00
	Downside Gap Three Methods	1W	14	28/06/2026
	Bullish Engulfing	1D	14	16/09/2026
	Bullish Engulfing	1H	17	06/10/2026 10:00
	Morning Doji Star	1H	17	06/10/2026 10:00
	Morning Star	1H	17	06/10/2026 10:00
	Three Inside Up	1H	17	06/10/2026 10:00
	Bullish Engulfing	1D	18	10/09/2026
	Harami Cross	1H	18	06/10/2026 09:00
	Harami Bullish	1H	18	06/10/2026 09:00
	Bullish doji Star	1H	18	06/10/2026 09:00
	Engulfing Bearish	1H	19	06/10/2026 08:00
	Stick Sandwich	1H	19	06/10/2026 08:00
	Harami Bullish	1D	21	07/09/2026
	Belt Hold Bearish	1H	21	05/10/2026 13:00
	Three Black Crows	30	23	07/10/2026 08:00
	Harami Bullish	5H	25	23/09/2026 11:00
	Harami Cross	5H	25	23/09/2026 11:00
	Harami Cross	1H	25	05/10/2026 09:00
	Harami Bullish	1H	25	05/10/2026 09:00
	Bullish doji Star	1H	25	05/10/2026 09:00
	Belt Hold Bearish	30	25	07/10/2026 07:00
	Gravestone Doji	15	25	07/10/2026 13:15
	Bullish Engulfing	1W	26	05/04/2026
	Bullish doji Star	30	27	06/10/2026 13:00
	Harami Bullish	30	27	06/10/2026 13:00
	Harami Cross	30	27	06/10/2026 13:00
	Belt Hold Bearish	30	28	06/10/2026 12:30
	Engulfing Bearish	30	28	06/10/2026 12:30
	Dragonfly Bearish	15	28	07/10/2026 12:30
	Hanging Man	15	28	07/10/2026 12:30
	Bullish Engulfing	1H	29	02/10/2026 12:00
	Tri-Star Bearish	30	29	06/10/2026 12:00
	Doji Star Bearish	15	29	07/10/2026 12:15
	Hanging Man	15	29	07/10/2026 12:15
	Dragonfly Bearish	15	29	07/10/2026 12:15
	Dragonfly Doji	1H	30	02/10/2026 11:00
	Hanging Man	30	30	06/10/2026 11:30
	Dragonfly Bearish	30	30	06/10/2026 11:30
	Harami Cross Bearish	30	31	06/10/2026 11:00
	Gravestone Doji	15	31	07/10/2026 11:45
	Bullish doji Star	1H	32	02/10/2026 09:00
	Dragonfly Doji	1H	32	02/10/2026 09:00
	Harami Bullish	1H	32	02/10/2026 09:00
	Harami Cross	1H	32	02/10/2026 09:00
	Harami Bullish	1D	33	20/08/2026
	Three Inside Up	15	33	07/10/2026 11:15
	Engulfing Bearish	1W	34	08/02/2026
	Bullish doji Star	15	34	07/10/2026 11:00
	Harami Bullish	15	34	07/10/2026 11:00
	Harami Cross	15	34	07/10/2026 11:00
	Tri-Star Bearish	1H	35	01/10/2026 13:00
	Bullish doji Star	30	35	06/10/2026 08:30
	Harami Bullish	30	35	06/10/2026 08:30
	Harami Cross	30	35	06/10/2026 08:30
	Hanging Man	1H	36	01/10/2026 12:00
	Dragonfly Bearish	1H	36	01/10/2026 12:00
	Engulfing Bearish	15	36	07/10/2026 10:30
	Belt Hold Bearish	30	37	06/10/2026 07:30
	Dark Cloud Cover	30	37	06/10/2026 07:30
	Three Inside Up	30	38	06/10/2026 07:00
	Three Outside Up	5H	39	10/09/2026 13:00
	Dragonfly Doji	1H	39	01/10/2026 09:00
	Harami Bullish	30	39	05/10/2026 13:30
	Harami Cross	30	39	05/10/2026 13:30
	Belt Hold Bearish	30	40	05/10/2026 13:00
	Belt Hold Bullish	15	40	07/10/2026 08:45
	Morning Doji Star	1W	41	21/12/2025
	Bullish doji Star	1W	42	14/12/2025
	Belt Hold Bearish	30	42	05/10/2026 12:00
	Engulfing Bearish	15	42	07/10/2026 08:15
	Harami Cross	5H	43	09/09/2026 07:00
	Harami Bullish	5H	43	09/09/2026 07:00
	Dragonfly Doji	15	43	07/10/2026 08:00
	Harami Bullish	15	44	07/10/2026 07:45
	Harami Cross	15	44	07/10/2026 07:45
	Dragonfly Doji	15	46	07/10/2026 07:15
	Harami Bullish	15	46	07/10/2026 07:15
	Harami Cross	15	46	07/10/2026 07:15
	Harami Bullish	1D	47	30/07/2026
	Harami Cross	1D	47	30/07/2026
	Harami Cross	1H	47	30/09/2026 08:00
	Harami Bullish	1H	47	30/09/2026 08:00
	Bullish doji Star	1H	47	30/09/2026 08:00
	Bullish doji Star	30	47	05/10/2026 09:00
	Harami Bullish	30	47	05/10/2026 09:00
	Harami Cross	30	47	05/10/2026 09:00
	Belt Hold Bearish	15	47	07/10/2026 07:00
	Bullish doji Star	15	48	06/10/2026 13:30
	Harami Cross	1W	49	26/10/2025
	Homing Pigeon	1H	49	29/09/2026 13:00
	On Neck Bearish	30	49	05/10/2026 08:00
	Three Black Crows	30	49	05/10/2026 08:00
	Stick Sandwich	15	49	06/10/2026 13:15
	Three Black Crows	1W	50	19/10/2025
	On Neck Bearish	30	50	05/10/2026 07:30
	Dark Cloud Cover	1D	51	24/07/2026
	Stick Sandwich	1H	51	29/09/2026 11:00
	Belt Hold Bearish	15	51	06/10/2026 12:45
	Engulfing Bearish	15	51	06/10/2026 12:45
	Hanging Man	15	52	06/10/2026 12:30
	Dragonfly Bearish	15	52	06/10/2026 12:30
	Dragonfly Doji	15	52	06/10/2026 12:30
	Belt Hold Bearish	15	53	06/10/2026 12:15
	Gravestone Doji	30	55	02/10/2026 12:00
	Doji Star Bearish	30	55	02/10/2026 12:00
	Hanging Man	15	55	06/10/2026 11:45
	Dragonfly Bearish	15	55	06/10/2026 11:45
	Belt Hold Bearish	15	56	06/10/2026 11:30
	Bullish Engulfing	1D	57	15/07/2026
	Morning Doji Star	1D	57	15/07/2026
	Engulfing Bearish	30	57	02/10/2026 11:00
	Engulfing Bearish	5H	59	28/08/2026 10:00
	Dragonfly Doji	30	60	02/10/2026 09:00
	Harami Cross	30	61	02/10/2026 08:30
	Bullish doji Star	30	61	02/10/2026 08:30
	Harami Bullish	30	61	02/10/2026 08:30
	Three Black Crows	1D	62	08/07/2026
	Dragonfly Doji	15	62	06/10/2026 09:15
	Bullish doji Star	15	65	06/10/2026 08:30
	Harami Bullish	15	65	06/10/2026 08:30
	Harami Cross	15	65	06/10/2026 08:30
	Harami Cross Bearish	30	66	01/10/2026 13:00
	Concealing Baby Swallow	15	66	06/10/2026 08:15
	Three Black Crows	15	67	06/10/2026 08:00
	Harami Cross	5H	68	24/08/2026 11:00
	Bullish doji Star	5H	68	24/08/2026 11:00
	Harami Bullish	5H	68	24/08/2026 11:00
	Belt Hold Bullish	1H	68	25/09/2026 08:00
	Belt Hold Bearish	30	68	01/10/2026 12:00
	Belt Hold Bearish	5H	69	24/08/2026 06:00
	Engulfing Bearish	5H	69	24/08/2026 06:00
	Harami Cross Bearish	30	69	01/10/2026 11:30
	Belt Hold Bearish	15	69	06/10/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9348

Tuliskan pendapat Anda mengenai ispace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.771,8	-29,9	-0,38%
Dow Jones	50.939,59	-240,28	-0,47%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,050	+0,037	+0,04%

Emas	4.138,62	-2,08	-0,05%
Perak	59,110	-1,184	-1,96%
Minyak Mentah WTI	92,93	+4,65	+5,27%
Minyak Brent	105,56	+5,36	+5,35%
Gas Alam	3,162	-0,041	-1,28%
Kopi C AS	289,00	-3,70	-1,26%
Gula #11 AS	20,40	-0,43	-2,06%

EUR/USD	1,1200	+0,0004	+0,04%
GBP/USD	1,3215	-0,0007	-0,05%
USD/JPY	158,29	+0,22	+0,14%
AUD/USD	0,6956	-0,0007	-0,10%
EUR/JPY	177,26	+0,27	+0,15%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	209,17	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9348	377,00	-19,00	-4,80%
	FRSX	3,0	-0,3	-9,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M