Breaking News

Tutup

ispace Inc (9348)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

587,00 -3,00 -0,51%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3102360009

Volume: 1.786.800
Bid/Ask: 586,00 / 587,00
Rentang Harian: 570,00 - 594,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9348

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ispace Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ispace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1M	1	Des '25
	Bullish Engulfing	1H	3	30/01/2026 10:00
	Deliberation Bearish	15	3	30/01/2026 12:45
	Bullish doji Star	1M	4	Sep '25
	Morning Doji Star	1W	5	21/12/2025
	Bullish doji Star	1W	6	14/12/2025
	Engulfing Bearish	5H	6	28/01/2026 03:00
	Bullish Engulfing	30	6	30/01/2026 10:30
	Three Inside Up	30	6	30/01/2026 10:30
	Tri-Star Bullish	15	6	30/01/2026 12:00
	Hanging Man	5H	7	27/01/2026 12:00
	Harami Bullish	30	7	30/01/2026 09:30
	Harami Cross	30	7	30/01/2026 09:30
	Harami Bullish	15	8	30/01/2026 11:30
	Harami Cross	15	8	30/01/2026 11:30
	Engulfing Bearish	15	9	30/01/2026 11:15
	Upside Gap Three Methods	15	9	30/01/2026 11:15
	Doji Star Bearish	1D	10	16/01/2026
	Three Outside Up	15	10	30/01/2026 11:00
	Harami Bullish	5H	11	23/01/2026 13:00
	Advance Block Bearish	1H	11	29/01/2026 09:00
	Bullish Engulfing	15	11	30/01/2026 10:45
	Belt Hold Bullish	30	12	30/01/2026 07:00
	Harami Cross	1W	13	26/10/2025
	Deliberation Bearish	30	13	29/01/2026 13:30
	Doji Star Bearish	30	13	29/01/2026 13:30
	Harami Bullish	15	13	30/01/2026 09:30
	Harami Cross	15	13	30/01/2026 09:30
	Three Black Crows	1W	14	19/10/2025
	Dark Cloud Cover	1D	16	07/01/2026
	Three Outside Down	15	16	30/01/2026 08:45
	Engulfing Bearish	15	17	30/01/2026 08:30
	Engulfing Bearish	1H	20	28/01/2026 07:00
	Harami Bullish	15	20	30/01/2026 07:45
	Harami Cross	15	20	30/01/2026 07:45
	Doji Star Bearish	5H	21	19/01/2026 04:00
	Hanging Man	5H	21	19/01/2026 04:00
	Dragonfly Bearish	5H	21	19/01/2026 04:00
	Belt Hold Bullish	15	23	30/01/2026 07:00
	Three Outside Up	5H	24	15/01/2026 10:00
	Bullish Engulfing	5H	25	15/01/2026 05:00
	Morning Doji Star	5H	25	15/01/2026 05:00
	Three Inside Up	5H	25	15/01/2026 05:00
	Belt Hold Bearish	15	25	29/01/2026 13:15
	Dark Cloud Cover	15	25	29/01/2026 13:15
	Harami Cross	5H	26	14/01/2026 09:00
	Bullish doji Star	5H	26	14/01/2026 09:00
	Harami Cross Bearish	1H	28	26/01/2026 13:00
	Three Outside Up	1D	30	15/12/2025
	Bullish Engulfing	1D	31	12/12/2025
	Harami Bullish	1H	31	26/01/2026 10:00
	Harami Cross	1H	31	26/01/2026 10:00
	Three Inside Up	30	32	28/01/2026 10:30
	Three Inside Up	15	32	29/01/2026 11:30
	Inverted Hammer	1D	33	10/12/2025
	Shooting Star	5H	33	08/01/2026 13:00
	Harami Bullish	30	33	28/01/2026 09:30
	Harami Cross	30	33	28/01/2026 09:30
	Harami Bullish	15	33	29/01/2026 11:15
	Harami Cross	15	33	29/01/2026 11:15
	Falling Three Methods	1H	34	26/01/2026 07:00
	Falling Three Methods	30	34	28/01/2026 09:00
	Three Inside Up	5H	35	08/01/2026 03:00
	Three Inside Up	1D	36	05/12/2025
	Harami Bullish	5H	36	07/01/2026 12:00
	Harami Cross	5H	36	07/01/2026 12:00
	Bullish Engulfing	30	36	28/01/2026 08:00
	Three Inside Down	5H	37	07/01/2026 07:00
	Engulfing Bearish	30	38	28/01/2026 07:00
	Three Outside Up	15	38	29/01/2026 09:15
	Three Outside Down	1D	39	02/12/2025
	Deliberation Bearish	30	39	27/01/2026 13:30
	Doji Star Bearish	30	39	27/01/2026 13:30
	Engulfing Bearish	1D	40	01/12/2025
	Harami Cross Bearish	5H	40	05/01/2026 10:00
	Advance Block Bearish	1D	41	28/11/2025
	Morning Doji Star	5H	41	05/01/2026 05:00
	Doji Star Bearish	1D	42	27/11/2025
	Bullish doji Star	1H	44	22/01/2026 11:00
	Harami Bullish	1H	44	22/01/2026 11:00
	Harami Cross	1H	44	22/01/2026 11:00
	Harami Cross Bearish	15	44	29/01/2026 07:45
	Three Inside Up	5H	46	29/12/2025 03:00
	Bullish doji Star	1H	46	22/01/2026 09:00
	Harami Bullish	1H	46	22/01/2026 09:00
	Harami Cross	1H	46	22/01/2026 09:00
	Harami Bullish	1D	47	19/11/2025
	Harami Cross	1D	47	19/11/2025
	Three Outside Down	1H	47	22/01/2026 08:00
	Engulfing Bearish	1H	48	22/01/2026 07:00
	Deliberation Bearish	30	48	27/01/2026 08:30
	Doji Star Bearish	30	48	27/01/2026 08:30
	Three Outside Up	1H	49	21/01/2026 13:00
	Harami Bullish	15	49	28/01/2026 13:15
	Harami Cross	15	49	28/01/2026 13:15
	Bullish Engulfing	1H	50	21/01/2026 12:00
	Engulfing Bearish	15	50	28/01/2026 13:00
	Harami Cross Bearish	15	51	28/01/2026 12:45
	Three Outside Up	15	52	28/01/2026 12:30
	Harami Cross Bearish	30	53	26/01/2026 13:00
	Bullish Engulfing	15	53	28/01/2026 12:15
	Morning Doji Star	15	53	28/01/2026 12:15
	Bullish doji Star	15	54	28/01/2026 12:00
	Homing Pigeon	1D	56	06/11/2025
	Falling Three Methods	1D	57	05/11/2025
	Engulfing Bearish	5H	57	22/12/2025 06:00
	Bullish Engulfing	30	57	26/01/2026 11:00
	Falling Three Methods	1D	58	04/11/2025
	Harami Cross	1H	59	20/01/2026 10:00
	Bullish doji Star	1H	59	20/01/2026 10:00
	Harami Bullish	1H	59	20/01/2026 10:00
	Harami Bullish	30	59	26/01/2026 09:30
	Harami Cross	30	59	26/01/2026 09:30
	Three Inside Up	15	60	28/01/2026 10:30
	Harami Bullish	15	61	28/01/2026 09:30
	Harami Cross	15	61	28/01/2026 09:30
	Bullish doji Star	5H	63	17/12/2025 11:00
	Harami Bullish	5H	63	17/12/2025 11:00
	Harami Cross	5H	63	17/12/2025 11:00
	Homing Pigeon	15	63	28/01/2026 09:00
	Belt Hold Bearish	15	64	28/01/2026 08:45
	Engulfing Bearish	15	64	28/01/2026 08:45
	Belt Hold Bearish	1H	69	19/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9348

Tuliskan pendapat Anda mengenai ispace Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.930,9	-38,0	-0,55%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,355	+0,218	+0,23%

Emas	5.157,26	-197,54	-3,69%
Perak	102,855	-11,574	-10,11%
Minyak Mentah WTI	64,61	-0,81	-1,24%
Minyak Brent	68,72	-0,87	-1,25%
Gas Alam	3,887	-0,031	-0,79%
Kopi C AS	342,40	-3,10	-0,90%
Gula #11 AS	14,43	-0,27	-1,84%

EUR/USD	1,1936	-0,0033	-0,28%
GBP/USD	1,3764	-0,0042	-0,30%
USD/JPY	154,03	+0,92	+0,60%
AUD/USD	0,7010	-0,0034	-0,48%
EUR/JPY	183,85	+0,61	+0,33%
USD/IDR	16.790,1	+45,1	+0,27%
GBP/JPY	212,00	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9348	587,00	-3,00	-0,51%
AGATE	1,07	-0,06	-5,31%
052020	7.960	-430	-5,13%
SOC	0,059	+0,005	+9,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Tunas Alfin	635	+24.51%	1.80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M